London Stock Exchange Group PLC Transaction in Own Shares
March 07 2025 - 2:00AM
RNS Regulatory News
RNS Number : 7206Z
London Stock Exchange Group PLC
07 March 2025
London Stock Exchange Group
PLC
TRANSACTIONS IN OWN
SECURITIES
07 March 2025
London Stock Exchange Group plc (LSEG) announces today that
it has purchased the following number of its ordinary shares of
679/86 pence each on the London Stock Exchange from
Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share
buyback programme, as announced on 3 March 2025:
Ordinary
Shares
|
Date of purchase:
|
06 March 2025
|
|
|
|
|
Number of ordinary shares purchased:
|
75,860
|
|
|
|
|
Highest price paid per share:
|
11,420.00p
|
|
|
|
|
Lowest price paid per share:
|
10,840.00p
|
|
|
|
|
Volume weighted average price per
share:
|
10,990.62p
|
LSEG intends to hold the purchased
shares in treasury.
Following the above transactions,
LSEG holds 12,367,776 of its ordinary shares
of 679/86 pence each in
treasury and has 531,206,190 ordinary shares of
679/86 pence each in issue (excluding
treasury shares). Therefore, the total voting rights in the Company
will be 531,206,190. This figure for the total number of voting
rights may be used by shareholders (and others with notification
obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market
Abuse Regulation (EU) No 596/2014 (as it forms part of the law of
the United Kingdom by virtue of the European Union (Withdrawal) Act
2018, as implemented, retained, amended, extended, re-enacted or
otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom
thereafter) a full breakdown of the individual trades
made by the Morgan Stanley on behalf of the Company as part of the
buyback programme is included below.
This
announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any
jurisdiction.
For further information, please
contact:
|
London Stock Exchange Group plc
|
|
|
Lucie Holloway, Rhiannon Davies
(Media)
|
+44 (0)20 7797 1222
ir@lseg.com
|
|
Peregrine Riviere
(Investors)
|
Schedule of Purchases
|
Shares purchased:
|
75,860 (ISIN: GB00B0SWJX34)
|
|
Date of purchases:
|
06 March 2025
|
|
Investment firm:
|
Morgan Stanley & Co.
International Plc
|
Aggregate Information:
|
Venue
|
Volume
weighted average price
|
Aggregated Volume
|
Lowest
price per share
|
Highest
price per share
|
|
XLON
|
10,979.18p
|
61,506
|
10,840.00p
|
11,420.00p
|
|
TRQX
|
11,039.66p
|
14,354
|
10,905.00p
|
11,420.00p
|
Detailed Information:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
06/03/2025
|
08:00:34
|
GBP
|
511
|
11415.00
|
XLON
|
E0MFLeJOr1x6
|
|
06/03/2025
|
08:00:34
|
GBP
|
27
|
11415.00
|
XLON
|
E0MFLeJOr1xC
|
|
06/03/2025
|
08:00:34
|
GBP
|
294
|
11415.00
|
TRQX
|
E0MFLeKZWLL5
|
|
06/03/2025
|
08:01:03
|
GBP
|
85
|
11420.00
|
XLON
|
E0MFLeJOr4gg
|
|
06/03/2025
|
08:01:03
|
GBP
|
63
|
11420.00
|
XLON
|
E0MFLeJOr4gk
|
|
06/03/2025
|
08:01:03
|
GBP
|
77
|
11420.00
|
XLON
|
E0MFLeJOr4gx
|
|
06/03/2025
|
08:01:03
|
GBP
|
47
|
11420.00
|
TRQX
|
E0MFLeKZWTC9
|
|
06/03/2025
|
08:01:03
|
GBP
|
29
|
11420.00
|
TRQX
|
E0MFLeKZWTCd
|
|
06/03/2025
|
08:01:03
|
GBP
|
47
|
11420.00
|
TRQX
|
E0MFLeKZWTCO
|
|
06/03/2025
|
08:02:02
|
GBP
|
158
|
11395.00
|
XLON
|
E0MFLeJOr9Yy
|
|
06/03/2025
|
08:03:10
|
GBP
|
123
|
11385.00
|
XLON
|
E0MFLeJOrDwe
|
|
06/03/2025
|
08:04:02
|
GBP
|
38
|
11375.00
|
TRQX
|
E0MFLeKZX3qy
|
|
06/03/2025
|
08:04:02
|
GBP
|
137
|
11375.00
|
TRQX
|
E0MFLeKZX3r0
|
|
06/03/2025
|
08:06:39
|
GBP
|
91
|
11365.00
|
XLON
|
E0MFLeJOrPly
|
|
06/03/2025
|
08:06:39
|
GBP
|
91
|
11365.00
|
XLON
|
E0MFLeJOrPm2
|
|
06/03/2025
|
08:06:39
|
GBP
|
23
|
11365.00
|
XLON
|
E0MFLeJOrPm4
|
|
06/03/2025
|
08:06:39
|
GBP
|
51
|
11365.00
|
TRQX
|
E0MFLeKZXYQw
|
|
06/03/2025
|
08:06:39
|
GBP
|
51
|
11365.00
|
TRQX
|
E0MFLeKZXYR1
|
|
06/03/2025
|
08:06:39
|
GBP
|
10
|
11365.00
|
TRQX
|
E0MFLeKZXYR3
|
|
06/03/2025
|
08:10:01
|
GBP
|
173
|
11320.00
|
XLON
|
E0MFLeJOrYAT
|
|
06/03/2025
|
08:10:01
|
GBP
|
95
|
11320.00
|
TRQX
|
E0MFLeKZY8qF
|
|
06/03/2025
|
08:11:21
|
GBP
|
213
|
11280.00
|
XLON
|
E0MFLeJOrcA0
|
|
06/03/2025
|
08:12:57
|
GBP
|
80
|
11295.00
|
XLON
|
E0MFLeJOrggI
|
|
06/03/2025
|
08:12:57
|
GBP
|
31
|
11295.00
|
XLON
|
E0MFLeJOrggK
|
|
06/03/2025
|
08:12:57
|
GBP
|
69
|
11295.00
|
XLON
|
E0MFLeJOrggP
|
|
06/03/2025
|
08:12:57
|
GBP
|
88
|
11295.00
|
XLON
|
E0MFLeJOrgir
|
|
06/03/2025
|
08:12:57
|
GBP
|
11
|
11295.00
|
TRQX
|
E0MFLeKZYexM
|
|
06/03/2025
|
08:13:16
|
GBP
|
103
|
11280.00
|
XLON
|
E0MFLeJOrhcr
|
|
06/03/2025
|
08:13:16
|
GBP
|
188
|
11280.00
|
XLON
|
E0MFLeJOrhZk
|
|
06/03/2025
|
08:15:44
|
GBP
|
183
|
11270.00
|
XLON
|
E0MFLeJOroBu
|
|
06/03/2025
|
08:15:44
|
GBP
|
100
|
11270.00
|
TRQX
|
E0MFLeKZZ91v
|
|
06/03/2025
|
08:17:25
|
GBP
|
180
|
11275.00
|
XLON
|
E0MFLeJOrsEC
|
|
06/03/2025
|
08:17:25
|
GBP
|
98
|
11275.00
|
TRQX
|
E0MFLeKZZQsM
|
|
06/03/2025
|
08:19:05
|
GBP
|
175
|
11265.00
|
XLON
|
E0MFLeJOrvc2
|
|
06/03/2025
|
08:19:05
|
GBP
|
96
|
11265.00
|
TRQX
|
E0MFLeKZZiOT
|
|
06/03/2025
|
08:20:29
|
GBP
|
180
|
11275.00
|
XLON
|
E0MFLeJOrylt
|
|
06/03/2025
|
08:20:29
|
GBP
|
180
|
11275.00
|
XLON
|
E0MFLeJOrylv
|
|
06/03/2025
|
08:23:12
|
GBP
|
94
|
11245.00
|
TRQX
|
E0MFLeKZaR7P
|
|
06/03/2025
|
08:24:05
|
GBP
|
207
|
11255.00
|
XLON
|
E0MFLeJOs7UY
|
|
06/03/2025
|
08:24:05
|
GBP
|
114
|
11255.00
|
TRQX
|
E0MFLeKZaZGm
|
|
06/03/2025
|
08:24:07
|
GBP
|
221
|
11245.00
|
XLON
|
E0MFLeJOs7gN
|
|
06/03/2025
|
08:27:35
|
GBP
|
181
|
11235.00
|
XLON
|
E0MFLeJOsF5d
|
|
06/03/2025
|
08:27:35
|
GBP
|
99
|
11235.00
|
TRQX
|
E0MFLeKZb9lT
|
|
06/03/2025
|
08:29:46
|
GBP
|
213
|
11220.00
|
XLON
|
E0MFLeJOsKEP
|
|
06/03/2025
|
08:30:38
|
GBP
|
92
|
11205.00
|
TRQX
|
E0MFLeKZbfQM
|
|
06/03/2025
|
08:30:38
|
GBP
|
92
|
11205.00
|
TRQX
|
E0MFLeKZbfQR
|
|
06/03/2025
|
08:30:38
|
GBP
|
58
|
11205.00
|
TRQX
|
E0MFLeKZbfQW
|
|
06/03/2025
|
08:33:41
|
GBP
|
172
|
11195.00
|
XLON
|
E0MFLeJOsTZj
|
|
06/03/2025
|
08:33:41
|
GBP
|
94
|
11195.00
|
TRQX
|
E0MFLeKZcBCf
|
|
06/03/2025
|
08:35:09
|
GBP
|
176
|
11195.00
|
XLON
|
E0MFLeJOsWAv
|
|
06/03/2025
|
08:35:09
|
GBP
|
96
|
11195.00
|
TRQX
|
E0MFLeKZcQ5B
|
|
06/03/2025
|
08:36:16
|
GBP
|
358
|
11190.00
|
XLON
|
E0MFLeJOsYpt
|
|
06/03/2025
|
08:36:16
|
GBP
|
167
|
11190.00
|
TRQX
|
E0MFLeKZcc4b
|
|
06/03/2025
|
08:36:16
|
GBP
|
28
|
11190.00
|
TRQX
|
E0MFLeKZcc4e
|
|
06/03/2025
|
08:41:39
|
GBP
|
235
|
11180.00
|
XLON
|
E0MFLeJOskHo
|
|
06/03/2025
|
08:42:42
|
GBP
|
40
|
11170.00
|
TRQX
|
E0MFLeKZdcEt
|
|
06/03/2025
|
08:42:42
|
GBP
|
59
|
11170.00
|
TRQX
|
E0MFLeKZdcEw
|
|
06/03/2025
|
08:44:37
|
GBP
|
35
|
11160.00
|
XLON
|
E0MFLeJOsqOU
|
|
06/03/2025
|
08:44:37
|
GBP
|
288
|
11160.00
|
XLON
|
E0MFLeJOsqOW
|
|
06/03/2025
|
08:44:37
|
GBP
|
176
|
11160.00
|
TRQX
|
E0MFLeKZdtrB
|
|
06/03/2025
|
08:48:45
|
GBP
|
238
|
11150.00
|
XLON
|
E0MFLeJOsz8o
|
|
06/03/2025
|
08:48:45
|
GBP
|
93
|
11150.00
|
TRQX
|
E0MFLeKZeWjd
|
|
06/03/2025
|
08:48:47
|
GBP
|
69
|
11150.00
|
XLON
|
E0MFLeJOszE6
|
|
06/03/2025
|
08:48:47
|
GBP
|
75
|
11150.00
|
TRQX
|
E0MFLeKZeXJm
|
|
06/03/2025
|
08:51:21
|
GBP
|
86
|
11135.00
|
TRQX
|
E0MFLeKZewUd
|
|
06/03/2025
|
08:51:21
|
GBP
|
86
|
11135.00
|
TRQX
|
E0MFLeKZewUi
|
|
06/03/2025
|
08:51:21
|
GBP
|
25
|
11135.00
|
TRQX
|
E0MFLeKZewUo
|
|
06/03/2025
|
08:51:22
|
GBP
|
188
|
11130.00
|
XLON
|
E0MFLeJOt61K
|
|
06/03/2025
|
08:51:22
|
GBP
|
192
|
11130.00
|
XLON
|
E0MFLeJOt61M
|
|
06/03/2025
|
08:51:22
|
GBP
|
20
|
11130.00
|
TRQX
|
E0MFLeKZewe0
|
|
06/03/2025
|
08:51:22
|
GBP
|
171
|
11130.00
|
TRQX
|
E0MFLeKZewe3
|
|
06/03/2025
|
08:57:25
|
GBP
|
183
|
11120.00
|
XLON
|
E0MFLeJOtI0u
|
|
06/03/2025
|
08:58:29
|
GBP
|
232
|
11105.00
|
XLON
|
E0MFLeJOtJdF
|
|
06/03/2025
|
08:58:29
|
GBP
|
166
|
11105.00
|
XLON
|
E0MFLeJOtJdH
|
|
06/03/2025
|
09:05:04
|
GBP
|
484
|
11115.00
|
XLON
|
E0MFLeJOtZRI
|
|
06/03/2025
|
09:05:04
|
GBP
|
51
|
11115.00
|
TRQX
|
E0MFLeKZh736
|
|
06/03/2025
|
09:05:04
|
GBP
|
213
|
11115.00
|
TRQX
|
E0MFLeKZh739
|
|
06/03/2025
|
09:07:34
|
GBP
|
166
|
11130.00
|
XLON
|
E0MFLeJOtg14
|
|
06/03/2025
|
09:07:34
|
GBP
|
163
|
11130.00
|
XLON
|
E0MFLeJOtg16
|
|
06/03/2025
|
09:07:34
|
GBP
|
91
|
11130.00
|
XLON
|
E0MFLeJOtg1v
|
|
06/03/2025
|
09:13:56
|
GBP
|
177
|
11135.00
|
XLON
|
E0MFLeJOttB5
|
|
06/03/2025
|
09:13:56
|
GBP
|
246
|
11135.00
|
XLON
|
E0MFLeJOttB7
|
|
06/03/2025
|
09:13:56
|
GBP
|
97
|
11135.00
|
TRQX
|
E0MFLeKZiNQh
|
|
06/03/2025
|
09:13:56
|
GBP
|
80
|
11140.00
|
XLON
|
E0MFLeJOtt6g
|
|
06/03/2025
|
09:13:56
|
GBP
|
80
|
11140.00
|
XLON
|
E0MFLeJOtt6t
|
|
06/03/2025
|
09:13:56
|
GBP
|
20
|
11140.00
|
XLON
|
E0MFLeJOtt6v
|
|
06/03/2025
|
09:13:56
|
GBP
|
16
|
11140.00
|
TRQX
|
E0MFLeKZiNEn
|
|
06/03/2025
|
09:13:56
|
GBP
|
16
|
11140.00
|
TRQX
|
E0MFLeKZiNEw
|
|
06/03/2025
|
09:13:56
|
GBP
|
24
|
11140.00
|
TRQX
|
E0MFLeKZiNEy
|
|
06/03/2025
|
09:13:56
|
GBP
|
16
|
11140.00
|
TRQX
|
E0MFLeKZiNF6
|
|
06/03/2025
|
09:13:56
|
GBP
|
16
|
11140.00
|
TRQX
|
E0MFLeKZiNFC
|
|
06/03/2025
|
09:13:56
|
GBP
|
11
|
11140.00
|
TRQX
|
E0MFLeKZiNFH
|
|
06/03/2025
|
09:21:41
|
GBP
|
189
|
11105.00
|
XLON
|
E0MFLeJOu83b
|
|
06/03/2025
|
09:21:41
|
GBP
|
35
|
11105.00
|
XLON
|
E0MFLeJOu83X
|
|
06/03/2025
|
09:24:43
|
GBP
|
203
|
11120.00
|
XLON
|
E0MFLeJOuDVL
|
|
06/03/2025
|
09:24:43
|
GBP
|
47
|
11120.00
|
XLON
|
E0MFLeJOuDWI
|
|
06/03/2025
|
09:24:43
|
GBP
|
10
|
11120.00
|
TRQX
|
E0MFLeKZjoSi
|
|
06/03/2025
|
09:24:43
|
GBP
|
54
|
11120.00
|
TRQX
|
E0MFLeKZjoSr
|
|
06/03/2025
|
09:26:29
|
GBP
|
82
|
11135.00
|
XLON
|
E0MFLeJOuGpN
|
|
06/03/2025
|
09:26:29
|
GBP
|
82
|
11135.00
|
XLON
|
E0MFLeJOuGqg
|
|
06/03/2025
|
09:26:29
|
GBP
|
8
|
11135.00
|
TRQX
|
E0MFLeKZk5gh
|
|
06/03/2025
|
09:26:29
|
GBP
|
37
|
11135.00
|
TRQX
|
E0MFLeKZk5gX
|
|
06/03/2025
|
09:27:54
|
GBP
|
195
|
11125.00
|
XLON
|
E0MFLeJOuJ6R
|
|
06/03/2025
|
09:27:59
|
GBP
|
204
|
11120.00
|
TRQX
|
E0MFLeKZkFbX
|
|
06/03/2025
|
09:31:28
|
GBP
|
80
|
11130.00
|
XLON
|
E0MFLeJOuR3P
|
|
06/03/2025
|
09:31:28
|
GBP
|
55
|
11130.00
|
XLON
|
E0MFLeJOuR3R
|
|
06/03/2025
|
09:31:28
|
GBP
|
21
|
11130.00
|
TRQX
|
E0MFLeKZkY2Q
|
|
06/03/2025
|
09:33:15
|
GBP
|
103
|
11125.00
|
XLON
|
E0MFLeJOuVau
|
|
06/03/2025
|
09:33:55
|
GBP
|
67
|
11125.00
|
XLON
|
E0MFLeJOuWWd
|
|
06/03/2025
|
09:33:55
|
GBP
|
94
|
11125.00
|
TRQX
|
E0MFLeKZkttV
|
|
06/03/2025
|
09:34:05
|
GBP
|
41
|
11125.00
|
XLON
|
E0MFLeJOuWv7
|
|
06/03/2025
|
09:34:05
|
GBP
|
41
|
11125.00
|
TRQX
|
E0MFLeKZkvWD
|
|
06/03/2025
|
09:36:12
|
GBP
|
196
|
11120.00
|
XLON
|
E0MFLeJOubL5
|
|
06/03/2025
|
09:36:12
|
GBP
|
108
|
11120.00
|
TRQX
|
E0MFLeKZlFwV
|
|
06/03/2025
|
09:38:48
|
GBP
|
120
|
11100.00
|
TRQX
|
E0MFLeKZlavb
|
|
06/03/2025
|
09:38:48
|
GBP
|
77
|
11100.00
|
TRQX
|
E0MFLeKZlave
|
|
06/03/2025
|
09:40:18
|
GBP
|
89
|
11085.00
|
XLON
|
E0MFLeJOuiHa
|
|
06/03/2025
|
09:40:18
|
GBP
|
5
|
11085.00
|
XLON
|
E0MFLeJOuiHG
|
|
06/03/2025
|
09:40:18
|
GBP
|
74
|
11085.00
|
XLON
|
E0MFLeJOuiHL
|
|
06/03/2025
|
09:40:18
|
GBP
|
93
|
11085.00
|
TRQX
|
E0MFLeKZlmXM
|
|
06/03/2025
|
09:41:25
|
GBP
|
1
|
11080.00
|
XLON
|
E0MFLeJOukGk
|
|
06/03/2025
|
09:41:29
|
GBP
|
180
|
11080.00
|
XLON
|
E0MFLeJOukSA
|
|
06/03/2025
|
09:43:10
|
GBP
|
185
|
11085.00
|
TRQX
|
E0MFLeKZm8xq
|
|
06/03/2025
|
09:46:48
|
GBP
|
88
|
11105.00
|
XLON
|
E0MFLeJOut9o
|
|
06/03/2025
|
09:46:48
|
GBP
|
88
|
11105.00
|
XLON
|
E0MFLeJOut9z
|
|
06/03/2025
|
09:46:48
|
GBP
|
93
|
11105.00
|
XLON
|
E0MFLeJOutA1
|
|
06/03/2025
|
09:49:12
|
GBP
|
188
|
11100.00
|
TRQX
|
E0MFLeKZmqkH
|
|
06/03/2025
|
09:51:24
|
GBP
|
18
|
11110.00
|
XLON
|
E0MFLeJOv03t
|
|
06/03/2025
|
09:51:24
|
GBP
|
62
|
11110.00
|
XLON
|
E0MFLeJOv03w
|
|
06/03/2025
|
09:51:24
|
GBP
|
32
|
11110.00
|
XLON
|
E0MFLeJOv03y
|
|
06/03/2025
|
09:51:24
|
GBP
|
80
|
11110.00
|
XLON
|
E0MFLeJOv044
|
|
06/03/2025
|
09:51:24
|
GBP
|
6
|
11110.00
|
XLON
|
E0MFLeJOv046
|
|
06/03/2025
|
09:52:51
|
GBP
|
82
|
11105.00
|
XLON
|
E0MFLeJOv20n
|
|
06/03/2025
|
09:52:54
|
GBP
|
41
|
11105.00
|
XLON
|
E0MFLeJOv25g
|
|
06/03/2025
|
09:53:36
|
GBP
|
199
|
11105.00
|
TRQX
|
E0MFLeKZnJHg
|
|
06/03/2025
|
09:54:52
|
GBP
|
186
|
11085.00
|
TRQX
|
E0MFLeKZnRV8
|
|
06/03/2025
|
09:57:12
|
GBP
|
201
|
11085.00
|
XLON
|
E0MFLeJOv8AB
|
|
06/03/2025
|
09:58:46
|
GBP
|
86
|
11065.00
|
XLON
|
E0MFLeJOv9nQ
|
|
06/03/2025
|
09:58:46
|
GBP
|
84
|
11065.00
|
XLON
|
E0MFLeJOv9nS
|
|
06/03/2025
|
09:58:46
|
GBP
|
48
|
11065.00
|
TRQX
|
E0MFLeKZnnz6
|
|
06/03/2025
|
09:58:47
|
GBP
|
20
|
11060.00
|
TRQX
|
E0MFLeKZno6M
|
|
06/03/2025
|
09:58:47
|
GBP
|
18
|
11065.00
|
XLON
|
E0MFLeJOv9ox
|
|
06/03/2025
|
09:58:47
|
GBP
|
48
|
11065.00
|
TRQX
|
E0MFLeKZno5d
|
|
06/03/2025
|
09:58:47
|
GBP
|
7
|
11065.00
|
TRQX
|
E0MFLeKZno6K
|
|
06/03/2025
|
10:00:40
|
GBP
|
172
|
11070.00
|
XLON
|
E0MFLeJOvCLj
|
|
06/03/2025
|
10:00:40
|
GBP
|
170
|
11070.00
|
XLON
|
E0MFLeJOvCLl
|
|
06/03/2025
|
10:05:41
|
GBP
|
232
|
11075.00
|
TRQX
|
E0MFLeKZoWCR
|
|
06/03/2025
|
10:08:38
|
GBP
|
220
|
11045.00
|
XLON
|
E0MFLeJOvPpR
|
|
06/03/2025
|
10:09:03
|
GBP
|
206
|
11035.00
|
XLON
|
E0MFLeJOvQLr
|
|
06/03/2025
|
10:15:03
|
GBP
|
222
|
11025.00
|
XLON
|
E0MFLeJOvaSa
|
|
06/03/2025
|
10:17:53
|
GBP
|
110
|
11025.00
|
TRQX
|
E0MFLeKZq01f
|
|
06/03/2025
|
10:17:53
|
GBP
|
120
|
11025.00
|
TRQX
|
E0MFLeKZq01n
|
|
06/03/2025
|
10:19:22
|
GBP
|
235
|
11020.00
|
XLON
|
E0MFLeJOvgWd
|
|
06/03/2025
|
10:21:47
|
GBP
|
15
|
11025.00
|
TRQX
|
E0MFLeKZqQh3
|
|
06/03/2025
|
10:22:09
|
GBP
|
210
|
11025.00
|
TRQX
|
E0MFLeKZqT2K
|
|
06/03/2025
|
10:22:40
|
GBP
|
194
|
11020.00
|
XLON
|
E0MFLeJOvlic
|
|
06/03/2025
|
10:22:40
|
GBP
|
210
|
11020.00
|
XLON
|
E0MFLeJOvlie
|
|
06/03/2025
|
10:25:01
|
GBP
|
192
|
11015.00
|
TRQX
|
E0MFLeKZqlhl
|
|
06/03/2025
|
10:25:04
|
GBP
|
176
|
11015.00
|
XLON
|
E0MFLeJOvpIu
|
|
06/03/2025
|
10:29:21
|
GBP
|
118
|
11005.00
|
XLON
|
E0MFLeJOvueo
|
|
06/03/2025
|
10:29:21
|
GBP
|
168
|
11005.00
|
XLON
|
E0MFLeJOvueq
|
|
06/03/2025
|
10:35:15
|
GBP
|
162
|
10970.00
|
XLON
|
E0MFLeJOw2he
|
|
06/03/2025
|
10:35:15
|
GBP
|
153
|
10970.00
|
TRQX
|
E0MFLeKZrnd3
|
|
06/03/2025
|
10:36:28
|
GBP
|
148
|
10960.00
|
XLON
|
E0MFLeJOw4JS
|
|
06/03/2025
|
10:41:15
|
GBP
|
155
|
10960.00
|
XLON
|
E0MFLeJOwAl2
|
|
06/03/2025
|
10:41:49
|
GBP
|
157
|
10950.00
|
XLON
|
E0MFLeJOwBJr
|
|
06/03/2025
|
10:44:33
|
GBP
|
211
|
10945.00
|
XLON
|
E0MFLeJOwEa6
|
|
06/03/2025
|
10:44:33
|
GBP
|
116
|
10945.00
|
TRQX
|
E0MFLeKZsfg5
|
|
06/03/2025
|
10:47:53
|
GBP
|
159
|
10950.00
|
TRQX
|
E0MFLeKZszXU
|
|
06/03/2025
|
10:49:52
|
GBP
|
22
|
10950.00
|
TRQX
|
E0MFLeKZtAGT
|
|
06/03/2025
|
10:49:52
|
GBP
|
29
|
10950.00
|
TRQX
|
E0MFLeKZtAGV
|
|
06/03/2025
|
10:50:11
|
GBP
|
44
|
10950.00
|
XLON
|
E0MFLeJOwL6a
|
|
06/03/2025
|
10:50:11
|
GBP
|
58
|
10950.00
|
XLON
|
E0MFLeJOwL6c
|
|
06/03/2025
|
10:50:11
|
GBP
|
105
|
10950.00
|
XLON
|
E0MFLeJOwL6e
|
|
06/03/2025
|
10:50:11
|
GBP
|
22
|
10950.00
|
TRQX
|
E0MFLeKZtCIh
|
|
06/03/2025
|
10:50:11
|
GBP
|
19
|
10950.00
|
TRQX
|
E0MFLeKZtCIn
|
|
06/03/2025
|
10:50:11
|
GBP
|
8
|
10950.00
|
TRQX
|
E0MFLeKZtCIR
|
|
06/03/2025
|
10:50:11
|
GBP
|
14
|
10950.00
|
TRQX
|
E0MFLeKZtCIZ
|
|
06/03/2025
|
10:52:43
|
GBP
|
169
|
10940.00
|
XLON
|
E0MFLeJOwOiK
|
|
06/03/2025
|
10:55:52
|
GBP
|
157
|
10925.00
|
XLON
|
E0MFLeJOwRzn
|
|
06/03/2025
|
10:57:28
|
GBP
|
119
|
10970.00
|
TRQX
|
E0MFLeKZtuth
|
|
06/03/2025
|
10:57:28
|
GBP
|
60
|
10970.00
|
TRQX
|
E0MFLeKZtutk
|
|
06/03/2025
|
10:57:39
|
GBP
|
179
|
10965.00
|
XLON
|
E0MFLeJOwV0i
|
|
06/03/2025
|
10:57:40
|
GBP
|
207
|
10960.00
|
XLON
|
E0MFLeJOwV2p
|
|
06/03/2025
|
10:57:40
|
GBP
|
204
|
10960.00
|
TRQX
|
E0MFLeKZtvnb
|
|
06/03/2025
|
11:01:44
|
GBP
|
128
|
10985.00
|
XLON
|
E0MFLeJOwcck
|
|
06/03/2025
|
11:01:45
|
GBP
|
195
|
10980.00
|
XLON
|
E0MFLeJOwceB
|
|
06/03/2025
|
11:07:56
|
GBP
|
64
|
10965.00
|
XLON
|
E0MFLeJOwlus
|
|
06/03/2025
|
11:07:56
|
GBP
|
141
|
10965.00
|
XLON
|
E0MFLeJOwluv
|
|
06/03/2025
|
11:08:16
|
GBP
|
208
|
10955.00
|
XLON
|
E0MFLeJOwmNt
|
|
06/03/2025
|
11:08:17
|
GBP
|
193
|
10950.00
|
XLON
|
E0MFLeJOwmQg
|
|
06/03/2025
|
11:08:17
|
GBP
|
6
|
10950.00
|
XLON
|
E0MFLeJOwmQi
|
|
06/03/2025
|
11:13:35
|
GBP
|
125
|
10925.00
|
XLON
|
E0MFLeJOwtcR
|
|
06/03/2025
|
11:13:35
|
GBP
|
103
|
10925.00
|
XLON
|
E0MFLeJOwtcV
|
|
06/03/2025
|
11:13:35
|
GBP
|
125
|
10925.00
|
TRQX
|
E0MFLeKZvWP6
|
|
06/03/2025
|
11:16:19
|
GBP
|
91
|
10910.00
|
XLON
|
E0MFLeJOwwga
|
|
06/03/2025
|
11:16:19
|
GBP
|
131
|
10910.00
|
XLON
|
E0MFLeJOwwgG
|
|
06/03/2025
|
11:16:20
|
GBP
|
151
|
10905.00
|
XLON
|
E0MFLeJOwwj9
|
|
06/03/2025
|
11:16:20
|
GBP
|
66
|
10905.00
|
XLON
|
E0MFLeJOwwjB
|
|
06/03/2025
|
11:16:20
|
GBP
|
123
|
10905.00
|
XLON
|
E0MFLeJOwwk7
|
|
06/03/2025
|
11:16:20
|
GBP
|
33
|
10905.00
|
XLON
|
E0MFLeJOwwkd
|
|
06/03/2025
|
11:19:13
|
GBP
|
174
|
10905.00
|
TRQX
|
E0MFLeKZw3Eq
|
|
06/03/2025
|
11:24:53
|
GBP
|
87
|
10950.00
|
XLON
|
E0MFLeJOx7q4
|
|
06/03/2025
|
11:24:53
|
GBP
|
78
|
10950.00
|
XLON
|
E0MFLeJOx7qF
|
|
06/03/2025
|
11:26:39
|
GBP
|
14
|
10955.00
|
XLON
|
E0MFLeJOxAe9
|
|
06/03/2025
|
11:26:39
|
GBP
|
153
|
10955.00
|
XLON
|
E0MFLeJOxAeD
|
|
06/03/2025
|
11:27:55
|
GBP
|
131
|
10950.00
|
XLON
|
E0MFLeJOxBmi
|
|
06/03/2025
|
11:27:55
|
GBP
|
43
|
10950.00
|
XLON
|
E0MFLeJOxBmy
|
|
06/03/2025
|
11:29:48
|
GBP
|
141
|
10970.00
|
TRQX
|
E0MFLeKZx2Iz
|
|
06/03/2025
|
11:31:09
|
GBP
|
114
|
10955.00
|
TRQX
|
E0MFLeKZxCZJ
|
|
06/03/2025
|
11:31:09
|
GBP
|
136
|
10960.00
|
XLON
|
E0MFLeJOxFY4
|
|
06/03/2025
|
11:31:09
|
GBP
|
140
|
10965.00
|
XLON
|
E0MFLeJOxFXV
|
|
06/03/2025
|
11:35:39
|
GBP
|
127
|
10950.00
|
XLON
|
E0MFLeJOxKov
|
|
06/03/2025
|
11:36:55
|
GBP
|
107
|
10950.00
|
TRQX
|
E0MFLeKZxk5t
|
|
06/03/2025
|
11:37:28
|
GBP
|
90
|
10950.00
|
TRQX
|
E0MFLeKZxn0m
|
|
06/03/2025
|
11:37:28
|
GBP
|
24
|
10950.00
|
TRQX
|
E0MFLeKZxn0q
|
|
06/03/2025
|
11:39:21
|
GBP
|
123
|
10960.00
|
TRQX
|
E0MFLeKZxw4f
|
|
06/03/2025
|
11:40:57
|
GBP
|
131
|
10965.00
|
TRQX
|
E0MFLeKZy4Pz
|
|
06/03/2025
|
11:41:53
|
GBP
|
358
|
10960.00
|
XLON
|
E0MFLeJOxRO0
|
|
06/03/2025
|
11:41:53
|
GBP
|
195
|
10960.00
|
TRQX
|
E0MFLeKZy92D
|
|
06/03/2025
|
11:48:46
|
GBP
|
221
|
10970.00
|
TRQX
|
E0MFLeKZyiNx
|
|
06/03/2025
|
11:48:53
|
GBP
|
214
|
10965.00
|
XLON
|
E0MFLeJOxZEr
|
|
06/03/2025
|
11:54:20
|
GBP
|
245
|
10975.00
|
TRQX
|
E0MFLeKZz7lp
|
|
06/03/2025
|
11:55:40
|
GBP
|
173
|
10985.00
|
XLON
|
E0MFLeJOxfaF
|
|
06/03/2025
|
11:58:24
|
GBP
|
234
|
10970.00
|
XLON
|
E0MFLeJOxi8L
|
|
06/03/2025
|
11:58:24
|
GBP
|
58
|
10970.00
|
XLON
|
E0MFLeJOxi8N
|
|
06/03/2025
|
11:58:24
|
GBP
|
160
|
10970.00
|
TRQX
|
E0MFLeKZzRga
|
|
06/03/2025
|
11:59:20
|
GBP
|
199
|
10960.00
|
TRQX
|
E0MFLeKZzV69
|
|
06/03/2025
|
12:02:11
|
GBP
|
219
|
10980.00
|
XLON
|
E0MFLeJOxmbm
|
|
06/03/2025
|
12:02:11
|
GBP
|
71
|
10980.00
|
XLON
|
E0MFLeJOxmbs
|
|
06/03/2025
|
12:02:11
|
GBP
|
126
|
10980.00
|
XLON
|
E0MFLeJOxmbx
|
|
06/03/2025
|
12:08:14
|
GBP
|
154
|
10970.00
|
XLON
|
E0MFLeJOxtkU
|
|
06/03/2025
|
12:08:14
|
GBP
|
163
|
10970.00
|
TRQX
|
E0MFLeKa0FZn
|
|
06/03/2025
|
12:12:54
|
GBP
|
190
|
10965.00
|
XLON
|
E0MFLeJOxy4u
|
|
06/03/2025
|
12:14:24
|
GBP
|
103
|
10945.00
|
TRQX
|
E0MFLeKa0jOf
|
|
06/03/2025
|
12:14:24
|
GBP
|
87
|
10945.00
|
TRQX
|
E0MFLeKa0jOj
|
|
06/03/2025
|
12:17:53
|
GBP
|
186
|
10945.00
|
XLON
|
E0MFLeJOy3tg
|
|
06/03/2025
|
12:17:54
|
GBP
|
183
|
10945.00
|
XLON
|
E0MFLeJOy3xo
|
|
06/03/2025
|
12:17:54
|
GBP
|
59
|
10945.00
|
XLON
|
E0MFLeJOy3xq
|
|
06/03/2025
|
12:17:54
|
GBP
|
133
|
10945.00
|
TRQX
|
E0MFLeKa12V1
|
|
06/03/2025
|
12:25:40
|
GBP
|
194
|
10930.00
|
XLON
|
E0MFLeJOyAv7
|
|
06/03/2025
|
12:25:40
|
GBP
|
193
|
10930.00
|
TRQX
|
E0MFLeKa1dij
|
|
06/03/2025
|
12:25:40
|
GBP
|
196
|
10930.00
|
TRQX
|
E0MFLeKa1dil
|
|
06/03/2025
|
12:25:41
|
GBP
|
196
|
10925.00
|
XLON
|
E0MFLeJOyAwo
|
|
06/03/2025
|
12:32:12
|
GBP
|
184
|
10945.00
|
TRQX
|
E0MFLeKa29rB
|
|
06/03/2025
|
12:32:50
|
GBP
|
206
|
10940.00
|
XLON
|
E0MFLeJOyHeI
|
|
06/03/2025
|
12:35:35
|
GBP
|
90
|
10945.00
|
XLON
|
E0MFLeJOyKPk
|
|
06/03/2025
|
12:35:35
|
GBP
|
90
|
10945.00
|
XLON
|
E0MFLeJOyKPq
|
|
06/03/2025
|
12:35:35
|
GBP
|
41
|
10945.00
|
XLON
|
E0MFLeJOyKPu
|
|
06/03/2025
|
12:35:35
|
GBP
|
49
|
10945.00
|
XLON
|
E0MFLeJOyKPw
|
|
06/03/2025
|
12:35:35
|
GBP
|
49
|
10945.00
|
XLON
|
E0MFLeJOyKQ0
|
|
06/03/2025
|
12:38:55
|
GBP
|
41
|
10945.00
|
XLON
|
E0MFLeJOyNqz
|
|
06/03/2025
|
12:38:55
|
GBP
|
165
|
10945.00
|
XLON
|
E0MFLeJOyNr1
|
|
06/03/2025
|
12:39:07
|
GBP
|
194
|
10945.00
|
XLON
|
E0MFLeJOyO5a
|
|
06/03/2025
|
12:39:07
|
GBP
|
106
|
10945.00
|
TRQX
|
E0MFLeKa2hHC
|
|
06/03/2025
|
12:42:45
|
GBP
|
149
|
10940.00
|
XLON
|
E0MFLeJOySMT
|
|
06/03/2025
|
12:42:45
|
GBP
|
124
|
10940.00
|
XLON
|
E0MFLeJOySMV
|
|
06/03/2025
|
12:42:45
|
GBP
|
150
|
10940.00
|
TRQX
|
E0MFLeKa30JU
|
|
06/03/2025
|
12:52:41
|
GBP
|
211
|
10945.00
|
TRQX
|
E0MFLeKa3n0B
|
|
06/03/2025
|
12:52:41
|
GBP
|
420
|
10950.00
|
XLON
|
E0MFLeJOycxt
|
|
06/03/2025
|
12:52:41
|
GBP
|
12
|
10950.00
|
TRQX
|
E0MFLeKa3mxn
|
|
06/03/2025
|
12:52:41
|
GBP
|
217
|
10950.00
|
TRQX
|
E0MFLeKa3mxq
|
|
06/03/2025
|
12:59:20
|
GBP
|
422
|
10955.00
|
XLON
|
E0MFLeJOykug
|
|
06/03/2025
|
12:59:20
|
GBP
|
156
|
10955.00
|
TRQX
|
E0MFLeKa4JDa
|
|
06/03/2025
|
12:59:20
|
GBP
|
74
|
10955.00
|
TRQX
|
E0MFLeKa4JDX
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywu8
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywuc
|
|
06/03/2025
|
13:09:10
|
GBP
|
96
|
10975.00
|
XLON
|
E0MFLeJOywuC
|
|
06/03/2025
|
13:09:10
|
GBP
|
27
|
10975.00
|
XLON
|
E0MFLeJOywue
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywuI
|
|
06/03/2025
|
13:09:10
|
GBP
|
370
|
10975.00
|
XLON
|
E0MFLeJOywuK
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywuV
|
|
06/03/2025
|
13:09:10
|
GBP
|
22
|
10975.00
|
XLON
|
E0MFLeJOywuw
|
|
06/03/2025
|
13:09:10
|
GBP
|
19
|
10975.00
|
XLON
|
E0MFLeJOywuX
|
|
06/03/2025
|
13:09:10
|
GBP
|
70
|
10975.00
|
XLON
|
E0MFLeJOywv0
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywv6
|
|
06/03/2025
|
13:09:10
|
GBP
|
92
|
10975.00
|
XLON
|
E0MFLeJOywvA
|
|
06/03/2025
|
13:09:10
|
GBP
|
27
|
10975.00
|
XLON
|
E0MFLeJOywvC
|
|
06/03/2025
|
13:09:10
|
GBP
|
11
|
10975.00
|
XLON
|
E0MFLeJOywvI
|
|
06/03/2025
|
13:17:32
|
GBP
|
240
|
10955.00
|
XLON
|
E0MFLeJOz8Hx
|
|
06/03/2025
|
13:17:32
|
GBP
|
98
|
10955.00
|
XLON
|
E0MFLeJOz8I1
|
|
06/03/2025
|
13:17:32
|
GBP
|
49
|
10955.00
|
XLON
|
E0MFLeJOz8I5
|
|
06/03/2025
|
13:17:32
|
GBP
|
98
|
10955.00
|
XLON
|
E0MFLeJOz8IB
|
|
06/03/2025
|
13:17:32
|
GBP
|
243
|
10955.00
|
TRQX
|
E0MFLeKa5ljN
|
|
06/03/2025
|
13:24:57
|
GBP
|
357
|
10945.00
|
XLON
|
E0MFLeJOzLMr
|
|
06/03/2025
|
13:24:57
|
GBP
|
195
|
10945.00
|
TRQX
|
E0MFLeKa6cOZ
|
|
06/03/2025
|
13:30:45
|
GBP
|
171
|
10970.00
|
XLON
|
E0MFLeJOzTM8
|
|
06/03/2025
|
13:30:45
|
GBP
|
94
|
10970.00
|
TRQX
|
E0MFLeKa73qi
|
|
06/03/2025
|
13:33:06
|
GBP
|
357
|
10980.00
|
XLON
|
E0MFLeJOzWEe
|
|
06/03/2025
|
13:36:55
|
GBP
|
80
|
11000.00
|
XLON
|
E0MFLeJOzc6g
|
|
06/03/2025
|
13:36:55
|
GBP
|
80
|
11000.00
|
XLON
|
E0MFLeJOzc6o
|
|
06/03/2025
|
13:36:55
|
GBP
|
35
|
11000.00
|
XLON
|
E0MFLeJOzc6s
|
|
06/03/2025
|
13:36:55
|
GBP
|
45
|
11000.00
|
XLON
|
E0MFLeJOzc6v
|
|
06/03/2025
|
13:36:55
|
GBP
|
35
|
11000.00
|
XLON
|
E0MFLeJOzc6x
|
|
06/03/2025
|
13:36:55
|
GBP
|
34
|
11000.00
|
XLON
|
E0MFLeJOzc72
|
|
06/03/2025
|
13:36:55
|
GBP
|
17
|
11000.00
|
TRQX
|
E0MFLeKa7fz4
|
|
06/03/2025
|
13:36:55
|
GBP
|
17
|
11000.00
|
TRQX
|
E0MFLeKa7fzA
|
|
06/03/2025
|
13:36:55
|
GBP
|
17
|
11000.00
|
TRQX
|
E0MFLeKa7fzH
|
|
06/03/2025
|
13:36:55
|
GBP
|
65
|
11000.00
|
TRQX
|
E0MFLeKa7fzm
|
|
06/03/2025
|
13:36:55
|
GBP
|
21
|
11000.00
|
TRQX
|
E0MFLeKa7g6o
|
|
06/03/2025
|
13:36:55
|
GBP
|
32
|
11000.00
|
TRQX
|
E0MFLeKa7g6V
|
|
06/03/2025
|
13:39:14
|
GBP
|
165
|
10995.00
|
XLON
|
E0MFLeJOzgeK
|
|
06/03/2025
|
13:39:14
|
GBP
|
90
|
10995.00
|
TRQX
|
E0MFLeKa7y2Y
|
|
06/03/2025
|
13:42:57
|
GBP
|
164
|
10975.00
|
XLON
|
E0MFLeJOzmUm
|
|
06/03/2025
|
13:42:57
|
GBP
|
218
|
10975.00
|
TRQX
|
E0MFLeKa8ORU
|
|
06/03/2025
|
13:42:57
|
GBP
|
90
|
10975.00
|
TRQX
|
E0MFLeKa8ORW
|
|
06/03/2025
|
13:46:25
|
GBP
|
179
|
10965.00
|
XLON
|
E0MFLeJOzrFc
|
|
06/03/2025
|
13:46:25
|
GBP
|
98
|
10965.00
|
TRQX
|
E0MFLeKa8lDM
|
|
06/03/2025
|
13:46:29
|
GBP
|
247
|
10960.00
|
XLON
|
E0MFLeJOzrJ7
|
|
06/03/2025
|
13:46:29
|
GBP
|
181
|
10960.00
|
XLON
|
E0MFLeJOzrJ9
|
|
06/03/2025
|
13:46:29
|
GBP
|
99
|
10960.00
|
TRQX
|
E0MFLeKa8lVu
|
|
06/03/2025
|
13:50:06
|
GBP
|
224
|
10950.00
|
TRQX
|
E0MFLeKa97tX
|
|
06/03/2025
|
13:50:06
|
GBP
|
217
|
10955.00
|
TRQX
|
E0MFLeKa97rL
|
|
06/03/2025
|
13:58:41
|
GBP
|
245
|
10955.00
|
TRQX
|
E0MFLeKaA4xg
|
|
06/03/2025
|
13:59:10
|
GBP
|
241
|
10955.00
|
XLON
|
E0MFLeJP09bD
|
|
06/03/2025
|
14:00:03
|
GBP
|
159
|
10935.00
|
XLON
|
E0MFLeJP0B3B
|
|
06/03/2025
|
14:00:03
|
GBP
|
7
|
10935.00
|
XLON
|
E0MFLeJP0B3D
|
|
06/03/2025
|
14:00:03
|
GBP
|
91
|
10935.00
|
TRQX
|
E0MFLeKaADUn
|
|
06/03/2025
|
14:00:03
|
GBP
|
165
|
10940.00
|
XLON
|
E0MFLeJP0B1A
|
|
06/03/2025
|
14:00:03
|
GBP
|
165
|
10940.00
|
XLON
|
E0MFLeJP0B1C
|
|
06/03/2025
|
14:00:03
|
GBP
|
90
|
10940.00
|
TRQX
|
E0MFLeKaADN6
|
|
06/03/2025
|
14:00:03
|
GBP
|
91
|
10940.00
|
TRQX
|
E0MFLeKaADN8
|
|
06/03/2025
|
14:05:41
|
GBP
|
174
|
10920.00
|
XLON
|
E0MFLeJP0L3V
|
|
06/03/2025
|
14:05:41
|
GBP
|
95
|
10920.00
|
TRQX
|
E0MFLeKaAsh7
|
|
06/03/2025
|
14:09:32
|
GBP
|
38
|
10920.00
|
XLON
|
E0MFLeJP0S8A
|
|
06/03/2025
|
14:09:32
|
GBP
|
134
|
10920.00
|
XLON
|
E0MFLeJP0S8D
|
|
06/03/2025
|
14:09:32
|
GBP
|
165
|
10920.00
|
XLON
|
E0MFLeJP0S8F
|
|
06/03/2025
|
14:09:32
|
GBP
|
91
|
10920.00
|
TRQX
|
E0MFLeKaBKZa
|
|
06/03/2025
|
14:09:32
|
GBP
|
95
|
10920.00
|
TRQX
|
E0MFLeKaBKZY
|
|
06/03/2025
|
14:09:32
|
GBP
|
172
|
10925.00
|
XLON
|
E0MFLeJP0S7L
|
|
06/03/2025
|
14:09:32
|
GBP
|
94
|
10925.00
|
TRQX
|
E0MFLeKaBKYj
|
|
06/03/2025
|
14:15:51
|
GBP
|
203
|
10935.00
|
XLON
|
E0MFLeJP0b7m
|
|
06/03/2025
|
14:15:51
|
GBP
|
111
|
10935.00
|
TRQX
|
E0MFLeKaBxb2
|
|
06/03/2025
|
14:15:51
|
GBP
|
1
|
10935.00
|
TRQX
|
E0MFLeKaBxb4
|
|
06/03/2025
|
14:18:14
|
GBP
|
204
|
10935.00
|
XLON
|
E0MFLeJP0f6S
|
|
06/03/2025
|
14:18:14
|
GBP
|
112
|
10935.00
|
TRQX
|
E0MFLeKaCCTN
|
|
06/03/2025
|
14:19:44
|
GBP
|
205
|
10935.00
|
XLON
|
E0MFLeJP0h92
|
|
06/03/2025
|
14:19:44
|
GBP
|
112
|
10935.00
|
TRQX
|
E0MFLeKaCKgV
|
|
06/03/2025
|
14:21:39
|
GBP
|
89
|
10925.00
|
XLON
|
E0MFLeJP0kHA
|
|
06/03/2025
|
14:21:39
|
GBP
|
89
|
10925.00
|
XLON
|
E0MFLeJP0kMO
|
|
06/03/2025
|
14:24:20
|
GBP
|
347
|
10915.00
|
XLON
|
E0MFLeJP0ot5
|
|
06/03/2025
|
14:24:20
|
GBP
|
77
|
10915.00
|
XLON
|
E0MFLeJP0ot7
|
|
06/03/2025
|
14:24:20
|
GBP
|
232
|
10915.00
|
TRQX
|
E0MFLeKaCqJU
|
|
06/03/2025
|
14:26:42
|
GBP
|
220
|
10915.00
|
XLON
|
E0MFLeJP0sEM
|
|
06/03/2025
|
14:26:42
|
GBP
|
121
|
10915.00
|
TRQX
|
E0MFLeKaD5EH
|
|
06/03/2025
|
14:27:10
|
GBP
|
122
|
10915.00
|
XLON
|
E0MFLeJP0slX
|
|
06/03/2025
|
14:29:25
|
GBP
|
529
|
10905.00
|
XLON
|
E0MFLeJP0xAL
|
|
06/03/2025
|
14:32:32
|
GBP
|
144
|
10910.00
|
XLON
|
E0MFLeJP19UA
|
|
06/03/2025
|
14:32:32
|
GBP
|
144
|
10910.00
|
XLON
|
E0MFLeJP19Ue
|
|
06/03/2025
|
14:32:32
|
GBP
|
144
|
10910.00
|
XLON
|
E0MFLeJP19UE
|
|
06/03/2025
|
14:32:32
|
GBP
|
80
|
10910.00
|
XLON
|
E0MFLeJP19UG
|
|
06/03/2025
|
14:32:32
|
GBP
|
26
|
10910.00
|
XLON
|
E0MFLeJP19Ui
|
|
06/03/2025
|
14:32:32
|
GBP
|
144
|
10910.00
|
XLON
|
E0MFLeJP19UL
|
|
06/03/2025
|
14:32:32
|
GBP
|
80
|
10910.00
|
XLON
|
E0MFLeJP19UN
|
|
06/03/2025
|
14:32:32
|
GBP
|
144
|
10910.00
|
XLON
|
E0MFLeJP19UR
|
|
06/03/2025
|
14:32:32
|
GBP
|
80
|
10910.00
|
XLON
|
E0MFLeJP19UT
|
|
06/03/2025
|
14:35:55
|
GBP
|
147
|
10890.00
|
XLON
|
E0MFLeJP1Jfy
|
|
06/03/2025
|
14:35:55
|
GBP
|
495
|
10890.00
|
XLON
|
E0MFLeJP1Jg2
|
|
06/03/2025
|
14:35:55
|
GBP
|
20
|
10890.00
|
XLON
|
E0MFLeJP1Jg4
|
|
06/03/2025
|
14:35:55
|
GBP
|
147
|
10890.00
|
XLON
|
E0MFLeJP1Jg8
|
|
06/03/2025
|
14:35:55
|
GBP
|
166
|
10890.00
|
XLON
|
E0MFLeJP1JgA
|
|
06/03/2025
|
14:36:05
|
GBP
|
139
|
10875.00
|
XLON
|
E0MFLeJP1Kec
|
|
06/03/2025
|
14:36:05
|
GBP
|
49
|
10875.00
|
XLON
|
E0MFLeJP1Keg
|
|
06/03/2025
|
14:36:05
|
GBP
|
61
|
10875.00
|
XLON
|
E0MFLeJP1Kei
|
|
06/03/2025
|
14:36:05
|
GBP
|
42
|
10875.00
|
XLON
|
E0MFLeJP1Kek
|
|
06/03/2025
|
14:36:05
|
GBP
|
135
|
10875.00
|
XLON
|
E0MFLeJP1Ket
|
|
06/03/2025
|
14:36:05
|
GBP
|
129
|
10875.00
|
XLON
|
E0MFLeJP1Kev
|
|
06/03/2025
|
14:36:05
|
GBP
|
135
|
10875.00
|
XLON
|
E0MFLeJP1KeW
|
|
06/03/2025
|
14:36:05
|
GBP
|
139
|
10875.00
|
XLON
|
E0MFLeJP1Kex
|
|
06/03/2025
|
14:36:05
|
GBP
|
129
|
10875.00
|
XLON
|
E0MFLeJP1KeY
|
|
06/03/2025
|
14:36:05
|
GBP
|
85
|
10875.00
|
XLON
|
E0MFLeJP1Kez
|
|
06/03/2025
|
14:36:05
|
GBP
|
121
|
10875.00
|
XLON
|
E0MFLeJP1Kf1
|
|
06/03/2025
|
14:36:05
|
GBP
|
63
|
10875.00
|
XLON
|
E0MFLeJP1Kf3
|
|
06/03/2025
|
14:36:05
|
GBP
|
108
|
10875.00
|
XLON
|
E0MFLeJP1KfH
|
|
06/03/2025
|
14:36:05
|
GBP
|
129
|
10875.00
|
XLON
|
E0MFLeJP1KfJ
|
|
06/03/2025
|
14:36:05
|
GBP
|
83
|
10875.00
|
XLON
|
E0MFLeJP1KfL
|
|
06/03/2025
|
14:36:05
|
GBP
|
27
|
10875.00
|
XLON
|
E0MFLeJP1KfN
|
|
06/03/2025
|
14:42:10
|
GBP
|
137
|
10840.00
|
XLON
|
E0MFLeJP1dEG
|
|
06/03/2025
|
14:42:10
|
GBP
|
96
|
10840.00
|
XLON
|
E0MFLeJP1dEK
|
|
06/03/2025
|
14:42:10
|
GBP
|
332
|
10840.00
|
XLON
|
E0MFLeJP1dEM
|
|
06/03/2025
|
14:42:10
|
GBP
|
105
|
10840.00
|
XLON
|
E0MFLeJP1dEO
|
|
06/03/2025
|
14:42:10
|
GBP
|
144
|
10845.00
|
XLON
|
E0MFLeJP1dDu
|
|
06/03/2025
|
14:42:10
|
GBP
|
345
|
10845.00
|
XLON
|
E0MFLeJP1dDw
|
|
06/03/2025
|
14:42:27
|
GBP
|
155
|
10850.00
|
XLON
|
E0MFLeJP1e0A
|
|
06/03/2025
|
14:42:27
|
GBP
|
343
|
10850.00
|
XLON
|
E0MFLeJP1e0C
|
|
06/03/2025
|
14:49:00
|
GBP
|
372
|
10890.00
|
XLON
|
E0MFLeJP1vM5
|
|
06/03/2025
|
14:51:47
|
GBP
|
326
|
10895.00
|
XLON
|
E0MFLeJP23n1
|
|
06/03/2025
|
14:51:47
|
GBP
|
322
|
10895.00
|
XLON
|
E0MFLeJP23n3
|
|
06/03/2025
|
14:52:57
|
GBP
|
375
|
10885.00
|
XLON
|
E0MFLeJP26ie
|
|
06/03/2025
|
14:52:57
|
GBP
|
109
|
10885.00
|
XLON
|
E0MFLeJP26ih
|
|
06/03/2025
|
14:54:50
|
GBP
|
255
|
10885.00
|
XLON
|
E0MFLeJP2B7h
|
|
06/03/2025
|
14:54:50
|
GBP
|
68
|
10885.00
|
XLON
|
E0MFLeJP2B7j
|
|
06/03/2025
|
14:56:14
|
GBP
|
346
|
10895.00
|
XLON
|
E0MFLeJP2ENN
|
|
06/03/2025
|
14:58:15
|
GBP
|
88
|
10905.00
|
XLON
|
E0MFLeJP2J8r
|
|
06/03/2025
|
14:58:32
|
GBP
|
88
|
10905.00
|
XLON
|
E0MFLeJP2JUF
|
|
06/03/2025
|
14:58:32
|
GBP
|
88
|
10905.00
|
XLON
|
E0MFLeJP2JUP
|
|
06/03/2025
|
14:58:32
|
GBP
|
48
|
10905.00
|
XLON
|
E0MFLeJP2JUR
|
|
06/03/2025
|
14:59:02
|
GBP
|
156
|
10895.00
|
XLON
|
E0MFLeJP2KAB
|
|
06/03/2025
|
14:59:02
|
GBP
|
156
|
10895.00
|
XLON
|
E0MFLeJP2KAF
|
|
06/03/2025
|
14:59:02
|
GBP
|
28
|
10895.00
|
XLON
|
E0MFLeJP2KAH
|
|
06/03/2025
|
15:02:12
|
GBP
|
11
|
10900.00
|
XLON
|
E0MFLeJP2Rm0
|
|
06/03/2025
|
15:02:12
|
GBP
|
315
|
10900.00
|
XLON
|
E0MFLeJP2Rm2
|
|
06/03/2025
|
15:02:12
|
GBP
|
337
|
10900.00
|
XLON
|
E0MFLeJP2Rm8
|
|
06/03/2025
|
15:02:37
|
GBP
|
128
|
10890.00
|
XLON
|
E0MFLeJP2SvJ
|
|
06/03/2025
|
15:03:51
|
GBP
|
320
|
10885.00
|
XLON
|
E0MFLeJP2WMx
|
|
06/03/2025
|
15:04:22
|
GBP
|
547
|
10890.00
|
XLON
|
E0MFLeJP2YFi
|
|
06/03/2025
|
15:04:25
|
GBP
|
63
|
10885.00
|
XLON
|
E0MFLeJP2YSa
|
|
06/03/2025
|
15:04:25
|
GBP
|
162
|
10885.00
|
XLON
|
E0MFLeJP2YSH
|
|
06/03/2025
|
15:04:25
|
GBP
|
162
|
10885.00
|
XLON
|
E0MFLeJP2YSR
|
|
06/03/2025
|
15:09:25
|
GBP
|
358
|
10890.00
|
XLON
|
E0MFLeJP2ke4
|
|
06/03/2025
|
15:09:25
|
GBP
|
373
|
10890.00
|
XLON
|
E0MFLeJP2keC
|
|
06/03/2025
|
15:12:05
|
GBP
|
5
|
10890.00
|
XLON
|
E0MFLeJP2qwI
|
|
06/03/2025
|
15:12:05
|
GBP
|
1,214
|
10890.00
|
XLON
|
E0MFLeJP2qwK
|
|
06/03/2025
|
15:15:36
|
GBP
|
162
|
10860.00
|
XLON
|
E0MFLeJP2y5C
|
|
06/03/2025
|
15:15:36
|
GBP
|
131
|
10860.00
|
XLON
|
E0MFLeJP2y5G
|
|
06/03/2025
|
15:15:36
|
GBP
|
150
|
10860.00
|
XLON
|
E0MFLeJP2y5I
|
|
06/03/2025
|
15:15:36
|
GBP
|
162
|
10860.00
|
XLON
|
E0MFLeJP2y5l
|
|
06/03/2025
|
15:15:36
|
GBP
|
131
|
10860.00
|
XLON
|
E0MFLeJP2y5n
|
|
06/03/2025
|
15:15:36
|
GBP
|
150
|
10860.00
|
XLON
|
E0MFLeJP2y5p
|
|
06/03/2025
|
15:18:45
|
GBP
|
105
|
10900.00
|
XLON
|
E0MFLeJP35B7
|
|
06/03/2025
|
15:18:45
|
GBP
|
75
|
10900.00
|
XLON
|
E0MFLeJP35BB
|
|
06/03/2025
|
15:18:45
|
GBP
|
137
|
10900.00
|
XLON
|
E0MFLeJP35BD
|
|
06/03/2025
|
15:18:45
|
GBP
|
272
|
10900.00
|
XLON
|
E0MFLeJP35BF
|
|
06/03/2025
|
15:23:27
|
GBP
|
491
|
10935.00
|
XLON
|
E0MFLeJP3Fv6
|
|
06/03/2025
|
15:25:27
|
GBP
|
491
|
10935.00
|
XLON
|
E0MFLeJP3KRI
|
|
06/03/2025
|
15:28:10
|
GBP
|
485
|
10925.00
|
XLON
|
E0MFLeJP3Q1H
|
|
06/03/2025
|
15:28:19
|
GBP
|
128
|
10915.00
|
XLON
|
E0MFLeJP3QOv
|
|
06/03/2025
|
15:28:19
|
GBP
|
126
|
10915.00
|
XLON
|
E0MFLeJP3QPB
|
|
06/03/2025
|
15:28:19
|
GBP
|
2
|
10915.00
|
XLON
|
E0MFLeJP3QPF
|
|
06/03/2025
|
15:28:19
|
GBP
|
253
|
10915.00
|
XLON
|
E0MFLeJP3QPH
|
|
06/03/2025
|
15:31:52
|
GBP
|
104
|
10930.00
|
XLON
|
E0MFLeJP3Xa4
|
|
06/03/2025
|
15:31:52
|
GBP
|
104
|
10930.00
|
XLON
|
E0MFLeJP3Xa8
|
|
06/03/2025
|
15:31:52
|
GBP
|
97
|
10930.00
|
XLON
|
E0MFLeJP3XaF
|
|
06/03/2025
|
15:31:52
|
GBP
|
104
|
10930.00
|
XLON
|
E0MFLeJP3XZr
|
|
06/03/2025
|
15:35:31
|
GBP
|
482
|
10955.00
|
XLON
|
E0MFLeJP3dhH
|
|
06/03/2025
|
15:35:31
|
GBP
|
121
|
10955.00
|
TRQX
|
E0MFLeKaNmCs
|
|
06/03/2025
|
15:36:47
|
GBP
|
524
|
10960.00
|
XLON
|
E0MFLeJP3g4d
|
|
06/03/2025
|
15:36:51
|
GBP
|
143
|
10955.00
|
XLON
|
E0MFLeJP3gMp
|
|
06/03/2025
|
15:36:51
|
GBP
|
60
|
10955.00
|
XLON
|
E0MFLeJP3gMx
|
|
06/03/2025
|
15:36:51
|
GBP
|
83
|
10955.00
|
XLON
|
E0MFLeJP3gN4
|
|
06/03/2025
|
15:36:51
|
GBP
|
141
|
10955.00
|
XLON
|
E0MFLeJP3gNI
|
|
06/03/2025
|
15:36:51
|
GBP
|
2
|
10955.00
|
XLON
|
E0MFLeJP3gNK
|
|
06/03/2025
|
15:36:51
|
GBP
|
92
|
10955.00
|
XLON
|
E0MFLeJP3gNM
|
|
06/03/2025
|
15:40:40
|
GBP
|
441
|
10960.00
|
XLON
|
E0MFLeJP3mz6
|
|
06/03/2025
|
15:42:42
|
GBP
|
364
|
10975.00
|
XLON
|
E0MFLeJP3qNA
|
|
06/03/2025
|
15:42:43
|
GBP
|
139
|
10970.00
|
XLON
|
E0MFLeJP3qRy
|
|
06/03/2025
|
15:42:43
|
GBP
|
139
|
10970.00
|
XLON
|
E0MFLeJP3qS7
|
|
06/03/2025
|
15:42:43
|
GBP
|
65
|
10970.00
|
XLON
|
E0MFLeJP3qSB
|
|
06/03/2025
|
15:46:55
|
GBP
|
149
|
10970.00
|
XLON
|
E0MFLeJP3wMB
|
|
06/03/2025
|
15:46:55
|
GBP
|
412
|
10970.00
|
XLON
|
E0MFLeJP3wMH
|
|
06/03/2025
|
15:47:53
|
GBP
|
110
|
10950.00
|
XLON
|
E0MFLeJP3y0r
|
|
06/03/2025
|
15:47:53
|
GBP
|
132
|
10955.00
|
XLON
|
E0MFLeJP3xzM
|
|
06/03/2025
|
15:47:53
|
GBP
|
7
|
10955.00
|
XLON
|
E0MFLeJP3xzu
|
|
06/03/2025
|
15:47:53
|
GBP
|
132
|
10955.00
|
XLON
|
E0MFLeJP3xzU
|
|
06/03/2025
|
15:47:53
|
GBP
|
128
|
10955.00
|
XLON
|
E0MFLeJP3xzY
|
|
06/03/2025
|
15:47:53
|
GBP
|
542
|
10960.00
|
XLON
|
E0MFLeJP3xyA
|
|
06/03/2025
|
15:52:21
|
GBP
|
376
|
10920.00
|
XLON
|
E0MFLeJP46nM
|
|
06/03/2025
|
15:52:21
|
GBP
|
53
|
10920.00
|
XLON
|
E0MFLeJP46nO
|
|
06/03/2025
|
15:54:05
|
GBP
|
49
|
10905.00
|
XLON
|
E0MFLeJP49pV
|
|
06/03/2025
|
15:54:09
|
GBP
|
261
|
10905.00
|
XLON
|
E0MFLeJP4A3r
|
|
06/03/2025
|
15:54:09
|
GBP
|
93
|
10905.00
|
XLON
|
E0MFLeJP4A3t
|
|
06/03/2025
|
15:55:13
|
GBP
|
98
|
10920.00
|
XLON
|
E0MFLeJP4DO0
|
|
06/03/2025
|
15:55:13
|
GBP
|
195
|
10920.00
|
XLON
|
E0MFLeJP4DO2
|
|
06/03/2025
|
15:55:13
|
GBP
|
98
|
10920.00
|
XLON
|
E0MFLeJP4DOD
|
|
06/03/2025
|
15:55:23
|
GBP
|
130
|
10910.00
|
XLON
|
E0MFLeJP4Dis
|
|
06/03/2025
|
15:55:23
|
GBP
|
119
|
10910.00
|
XLON
|
E0MFLeJP4Dj7
|
|
06/03/2025
|
15:55:23
|
GBP
|
11
|
10910.00
|
XLON
|
E0MFLeJP4Dj9
|
|
06/03/2025
|
15:55:23
|
GBP
|
158
|
10910.00
|
XLON
|
E0MFLeJP4DjB
|
|
06/03/2025
|
15:58:41
|
GBP
|
18
|
10930.00
|
XLON
|
E0MFLeJP4Jpa
|
|
06/03/2025
|
15:58:41
|
GBP
|
140
|
10930.00
|
XLON
|
E0MFLeJP4Jpe
|
|
06/03/2025
|
15:58:41
|
GBP
|
111
|
10930.00
|
XLON
|
E0MFLeJP4Jpg
|
|
06/03/2025
|
15:58:41
|
GBP
|
10
|
10930.00
|
XLON
|
E0MFLeJP4Jpi
|
|
06/03/2025
|
15:58:41
|
GBP
|
140
|
10930.00
|
XLON
|
E0MFLeJP4JpU
|
|
06/03/2025
|
15:58:41
|
GBP
|
139
|
10930.00
|
XLON
|
E0MFLeJP4Jpw
|
|
06/03/2025
|
15:58:41
|
GBP
|
121
|
10930.00
|
XLON
|
E0MFLeJP4JpW
|
|
06/03/2025
|
15:58:41
|
GBP
|
30
|
10930.00
|
XLON
|
E0MFLeJP4Jpy
|
|
06/03/2025
|
15:58:41
|
GBP
|
139
|
10930.00
|
XLON
|
E0MFLeJP4JqE
|
|
06/03/2025
|
15:58:41
|
GBP
|
25
|
10930.00
|
XLON
|
E0MFLeJP4JqM
|
|
06/03/2025
|
16:02:29
|
GBP
|
462
|
10955.00
|
XLON
|
E0MFLeJP4SwC
|
|
06/03/2025
|
16:03:19
|
GBP
|
156
|
10945.00
|
XLON
|
E0MFLeJP4U8f
|
|
06/03/2025
|
16:03:19
|
GBP
|
160
|
10945.00
|
XLON
|
E0MFLeJP4U8h
|
|
06/03/2025
|
16:03:19
|
GBP
|
156
|
10945.00
|
XLON
|
E0MFLeJP4U8K
|
|
06/03/2025
|
16:03:19
|
GBP
|
30
|
10945.00
|
XLON
|
E0MFLeJP4U8l
|
|
06/03/2025
|
16:05:35
|
GBP
|
433
|
10950.00
|
XLON
|
E0MFLeJP4YqU
|
|
06/03/2025
|
16:07:46
|
GBP
|
3
|
10930.00
|
XLON
|
E0MFLeJP4d3z
|
|
06/03/2025
|
16:07:46
|
GBP
|
13
|
10930.00
|
XLON
|
E0MFLeJP4d41
|
|
06/03/2025
|
16:07:46
|
GBP
|
5
|
10930.00
|
XLON
|
E0MFLeJP4d46
|
|
06/03/2025
|
16:07:46
|
GBP
|
25
|
10930.00
|
XLON
|
E0MFLeJP4d48
|
|
06/03/2025
|
16:08:00
|
GBP
|
117
|
10930.00
|
XLON
|
E0MFLeJP4dSd
|
|
06/03/2025
|
16:08:02
|
GBP
|
80
|
10930.00
|
XLON
|
E0MFLeJP4dXg
|
|
06/03/2025
|
16:08:40
|
GBP
|
8
|
10935.00
|
XLON
|
E0MFLeJP4eoS
|
|
06/03/2025
|
16:09:13
|
GBP
|
983
|
10940.00
|
XLON
|
E0MFLeJP4fwE
|
|
06/03/2025
|
16:10:54
|
GBP
|
385
|
10935.00
|
XLON
|
E0MFLeJP4k0G
|
|
06/03/2025
|
16:11:31
|
GBP
|
89
|
10925.00
|
XLON
|
E0MFLeJP4lAa
|
|
06/03/2025
|
16:11:31
|
GBP
|
156
|
10925.00
|
XLON
|
E0MFLeJP4lAS
|
|
06/03/2025
|
16:11:31
|
GBP
|
156
|
10925.00
|
XLON
|
E0MFLeJP4lAY
|
|
06/03/2025
|
16:13:12
|
GBP
|
363
|
10930.00
|
XLON
|
E0MFLeJP4oDL
|
|
06/03/2025
|
16:15:33
|
GBP
|
395
|
10925.00
|
XLON
|
E0MFLeJP4sSk
|
|
06/03/2025
|
16:17:09
|
GBP
|
866
|
10945.00
|
XLON
|
E0MFLeJP4vTI
|
|
06/03/2025
|
16:20:07
|
GBP
|
114
|
10945.00
|
XLON
|
E0MFLeJP50ul
|
|
06/03/2025
|
16:20:31
|
GBP
|
102
|
10955.00
|
XLON
|
E0MFLeJP51az
|
|
06/03/2025
|
16:20:31
|
GBP
|
102
|
10955.00
|
XLON
|
E0MFLeJP51b6
|
|
06/03/2025
|
16:20:31
|
GBP
|
457
|
10955.00
|
XLON
|
E0MFLeJP51b8
|
|
06/03/2025
|
16:20:31
|
GBP
|
102
|
10955.00
|
XLON
|
E0MFLeJP51bC
|
|
06/03/2025
|
16:20:31
|
GBP
|
154
|
10955.00
|
XLON
|
E0MFLeJP51bE
|
|
06/03/2025
|
16:21:09
|
GBP
|
182
|
10965.00
|
XLON
|
E0MFLeJP53Gb
|
|
06/03/2025
|
16:21:09
|
GBP
|
328
|
10965.00
|
XLON
|
E0MFLeJP53Gd
|
|
06/03/2025
|
16:21:47
|
GBP
|
81
|
10960.00
|
XLON
|
E0MFLeJP551f
|
|
06/03/2025
|
16:21:47
|
GBP
|
157
|
10960.00
|
XLON
|
E0MFLeJP551h
|
|
06/03/2025
|
16:21:47
|
GBP
|
83
|
10960.00
|
XLON
|
E0MFLeJP551j
|
|
06/03/2025
|
16:21:47
|
GBP
|
119
|
10960.00
|
XLON
|
E0MFLeJP551l
|
|
06/03/2025
|
16:21:47
|
GBP
|
81
|
10960.00
|
XLON
|
E0MFLeJP551P
|
|
06/03/2025
|
16:21:47
|
GBP
|
81
|
10960.00
|
XLON
|
E0MFLeJP551s
|
|
06/03/2025
|
16:21:47
|
GBP
|
38
|
10960.00
|
XLON
|
E0MFLeJP551u
|
|
06/03/2025
|
16:21:47
|
GBP
|
157
|
10960.00
|
XLON
|
E0MFLeJP551V
|
|
06/03/2025
|
16:21:47
|
GBP
|
65
|
10960.00
|
XLON
|
E0MFLeJP5520
|
|
06/03/2025
|
16:21:47
|
GBP
|
54
|
10960.00
|
XLON
|
E0MFLeJP5526
|
|
06/03/2025
|
16:21:47
|
GBP
|
27
|
10960.00
|
XLON
|
E0MFLeJP5528
|
|
06/03/2025
|
16:21:47
|
GBP
|
54
|
10960.00
|
XLON
|
E0MFLeJP552G
|
|
06/03/2025
|
16:21:47
|
GBP
|
65
|
10960.00
|
XLON
|
E0MFLeJP552I
|
|
06/03/2025
|
16:21:47
|
GBP
|
6
|
10960.00
|
XLON
|
E0MFLeJP552M
|
|
06/03/2025
|
16:21:47
|
GBP
|
86
|
10960.00
|
XLON
|
E0MFLeJP552P
|
|
06/03/2025
|
16:21:47
|
GBP
|
71
|
10960.00
|
XLON
|
E0MFLeJP552R
|
|
06/03/2025
|
16:21:47
|
GBP
|
10
|
10960.00
|
XLON
|
E0MFLeJP552V
|
|
06/03/2025
|
16:21:47
|
GBP
|
84
|
10960.00
|
XLON
|
E0MFLeJP552X
|
|
06/03/2025
|
16:21:47
|
GBP
|
28
|
10960.00
|
XLON
|
E0MFLeJP552Z
|
|
06/03/2025
|
16:25:00
|
GBP
|
100
|
10960.00
|
XLON
|
E0MFLeJP5Bfa
|
|
06/03/2025
|
16:25:00
|
GBP
|
92
|
10960.00
|
XLON
|
E0MFLeJP5Bfq
|
|
06/03/2025
|
16:25:00
|
GBP
|
33
|
10960.00
|
XLON
|
E0MFLeJP5Bfu
|
|
06/03/2025
|
16:25:00
|
GBP
|
152
|
10960.00
|
XLON
|
E0MFLeJP5Bfy
|
|
06/03/2025
|
16:25:00
|
GBP
|
92
|
10960.00
|
XLON
|
E0MFLeJP5Bga
|
|
06/03/2025
|
16:25:00
|
GBP
|
100
|
10960.00
|
XLON
|
E0MFLeJP5BgW
|
|
06/03/2025
|
16:25:00
|
GBP
|
8
|
10960.00
|
XLON
|
E0MFLeJP5BiK
|
|
06/03/2025
|
16:25:00
|
GBP
|
92
|
10960.00
|
XLON
|
E0MFLeJP5BiM
|
|
06/03/2025
|
16:25:00
|
GBP
|
92
|
10960.00
|
XLON
|
E0MFLeJP5BiY
|
|
06/03/2025
|
16:25:01
|
GBP
|
92
|
10960.00
|
XLON
|
E0MFLeJP5Bln
|
|
06/03/2025
|
16:25:02
|
GBP
|
65
|
10960.00
|
XLON
|
E0MFLeJP5Bnf
|
|
06/03/2025
|
16:25:02
|
GBP
|
27
|
10960.00
|
XLON
|
E0MFLeJP5Bnh
|
|
06/03/2025
|
16:25:02
|
GBP
|
43
|
10960.00
|
XLON
|
E0MFLeJP5Bnl
|
|
06/03/2025
|
16:26:06
|
GBP
|
127
|
10950.00
|
XLON
|
E0MFLeJP5Dva
|
|
06/03/2025
|
16:26:06
|
GBP
|
114
|
10950.00
|
XLON
|
E0MFLeJP5Dvc
|
|
06/03/2025
|
16:26:06
|
GBP
|
115
|
10950.00
|
XLON
|
E0MFLeJP5Dve
|
|
06/03/2025
|
16:26:06
|
GBP
|
172
|
10950.00
|
XLON
|
E0MFLeJP5Dvg
|
|
06/03/2025
|
16:26:06
|
GBP
|
253
|
10950.00
|
XLON
|
E0MFLeJP5DvY
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFWMEISEED
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2025 to Mar 2025
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2024 to Mar 2025
