Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 146.441 | 500 | O | 1.905 | 1.918 | 136,877 | 108 | LSE | ||
14:00:01 | 146.285 | 2741 | O | 1.905 | 1.918 | 136,377 | 107 | LSE | ||
14:00:01 | 146.281 | 1709 | O | 1.905 | 1.918 | 133,636 | 106 | LSE | ||
14:00:01 | 144.824 | 7071 | O | 1.905 | 1.918 | 131,927 | 105 | LSE | ||
11:13:02 | 1.906 | 1 | O | 1.906 | 1.911 | Sell | 124,856 | 104 | LSE | |
10:24:26 | 1.885 | 6 | O | 1.88 | 1.885 | Buy | 124,855 | 103 | LSE | |
10:21:32 | 1.881 | 1635 | AT | 1.881 | 1.886 | Sell | 124,849 | 102 | LSE | |
10:21:30 | 1.88 | 1635 | O | 1.88 | 1.898 | Sell | 123,214 | 101 | LSE | |
10:21:26 | 1.881 | 2106 | AT | 1.881 | 1.886 | Sell | 121,579 | 100 | LSE | |
10:21:25 | 1.881 | 2106 | O | 1.881 | 1.886 | Sell | 119,473 | 99 | LSE | |
10:21:20 | 1.881 | 2106 | AT | 1.881 | 1.886 | Sell | 117,367 | 98 | LSE | |
10:21:17 | 1.88 | 2106 | O | 1.881 | 1.886 | Sell | 115,261 | 97 | LSE | |
10:21:17 | 1.881 | 2105 | AT | 1.881 | 1.886 | Sell | 113,155 | 96 | LSE | |
10:21:14 | 1.881 | 2105 | O | 1.88 | 1.885 | Sell | 111,050 | 95 | LSE | |
10:21:14 | 1.881 | 2105 | AT | 1.881 | 1.885 | Sell | 108,945 | 94 | LSE | |
10:21:12 | 1.881 | 2104 | O | 1.881 | 1.885 | Sell | 106,840 | 93 | LSE | |
10:21:11 | 1.88 | 2106 | AT | 1.88 | 1.885 | Sell | 104,736 | 92 | LSE | |
10:21:09 | 1.88 | 2106 | O | 1.88 | 1.885 | Sell | 102,630 | 91 | LSE | |
10:21:08 | 1.881 | 2105 | AT | 1.881 | 1.885 | Sell | 100,524 | 90 | LSE | |
10:21:06 | 1.88 | 2104 | O | 1.88 | 1.885 | Sell | 98,419 | 89 | LSE | |
10:21:05 | 1.881 | 1043 | AT | 1.881 | 1.885 | Sell | 96,315 | 88 | LSE | |
10:21:03 | 1.881 | 1043 | O | 1.881 | 1.886 | Sell | 95,272 | 87 | LSE | |
10:21:02 | 1.881 | 1043 | AT | 1.881 | 1.886 | Sell | 94,229 | 86 | LSE | |
10:21:00 | 1.881 | 1043 | O | 1.881 | 1.886 | Sell | 93,186 | 85 | LSE | |
10:20:56 | 1.88 | 1044 | AT | 1.88 | 1.886 | Sell | 92,143 | 84 | LSE | |
10:20:55 | 1.88 | 1044 | O | 1.88 | 1.886 | Sell | 91,099 | 83 | LSE | |
10:20:53 | 1.88 | 1044 | AT | 1.88 | 1.885 | Sell | 90,055 | 82 | LSE | |
10:20:53 | 1.88 | 1044 | O | 1.88 | 1.885 | Sell | 89,011 | 81 | LSE | |
10:20:53 | 1.88 | 1044 | AT | 1.88 | 1.885 | Sell | 87,967 | 80 | LSE | |
10:20:51 | 1.881 | 1043 | O | 1.881 | 1.886 | Sell | 86,923 | 79 | LSE | |
10:20:47 | 1.88 | 1044 | AT | 1.88 | 1.885 | Sell | 85,880 | 78 | LSE | |
10:20:46 | 1.88 | 522 | O | 1.88 | 1.885 | Sell | 84,836 | 77 | LSE | |
10:17:25 | 1.88 | 537 | O | 1.88 | 1.885 | Sell | 84,314 | 76 | LSE | |
10:17:23 | 1.881 | 1477 | AT | 1.881 | 1.886 | Sell | 83,777 | 75 | LSE | |
10:17:21 | 1.881 | 1477 | O | 1.881 | 1.886 | Sell | 82,300 | 74 | LSE | |
10:17:19 | 1.881 | 1477 | AT | 1.881 | 1.886 | Sell | 80,823 | 73 | LSE | |
10:17:18 | 1.881 | 1477 | O | 1.881 | 1.886 | Sell | 79,346 | 72 | LSE | |
10:17:17 | 1.881 | 1477 | AT | 1.881 | 1.886 | Sell | 77,869 | 71 | LSE | |
10:17:16 | 1.881 | 1477 | O | 1.881 | 1.886 | Sell | 76,392 | 70 | LSE | |
10:17:14 | 1.881 | 1477 | AT | 1.881 | 1.886 | Sell | 74,915 | 69 | LSE | |
10:17:12 | 1.881 | 1477 | O | 1.881 | 1.891 | Sell | 73,438 | 68 | LSE | |
10:17:11 | 1.881 | 1477 | AT | 1.881 | 1.886 | Sell | 71,961 | 67 | LSE | |
10:17:10 | 1.88 | 1477 | O | 1.881 | 1.886 | Sell | 70,484 | 66 | LSE | |
10:17:08 | 1.88 | 1477 | AT | 1.88 | 1.886 | Sell | 69,007 | 65 | LSE | |
10:17:06 | 1.88 | 531 | O | 1.88 | 1.885 | Sell | 67,530 | 64 | LSE | |
10:08:24 | 1.866 | 1 | O | 1.866 | 1.871 | Sell | 66,999 | 63 | LSE | |
10:00:56 | 1.88 | 1066 | O | 1.88 | 1.885 | Sell | 66,998 | 62 | LSE | |
10:00:56 | 1.88 | 531 | O | 1.88 | 1.885 | Sell | 65,932 | 61 | LSE | |
09:57:34 | 1.875 | 1 | O | 1.875 | 1.88 | Sell | 65,401 | 60 | LSE | |
09:47:13 | 1.892 | 1 | O | 1.878 | 1.892 | Buy | 65,400 | 59 | LSE | |
09:16:53 | 1.864 | 874 | O | 1.859 | 1.864 | Buy | 65,399 | 58 | LSE | |
09:16:52 | 1.864 | 1168 | AT | 1.858 | 1.864 | Buy | 64,525 | 57 | LSE | |
09:16:51 | 1.864 | 1168 | O | 1.858 | 1.864 | Buy | 63,357 | 56 | LSE | |
09:16:51 | 1.864 | 1168 | AT | 1.858 | 1.864 | Buy | 62,189 | 55 | LSE | |
09:16:51 | 1.864 | 1168 | O | 1.859 | 1.864 | Buy | 61,021 | 54 | LSE | |
09:16:50 | 1.864 | 1168 | AT | 1.858 | 1.864 | Buy | 59,853 | 53 | LSE | |
09:16:50 | 1.864 | 1168 | O | 1.858 | 1.864 | Buy | 58,685 | 52 | LSE | |
09:16:50 | 1.864 | 1168 | AT | 1.859 | 1.864 | Buy | 57,517 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.