News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1.7295 | 0.07 | 4.34 | 1.695 | 1.736 | 1.695 | 56949 |
| 1722011400 | 1.6575 | -0.01 | -0.51 | 1.664 | 1.664 | 1.656 | 15818 |
| 1721925000 | 1.666 | -0.1 | -5.58 | 1.684 | 1.684 | 1.65 | 24049 |
| 1721838600 | 1.7645 | 0.06 | 3.43 | 1.758 | 1.7645 | 1.75 | 19433 |
| 1721752200 | 1.706 | 0.01 | 0.44 | 1.712 | 1.748 | 1.702 | 104721 |
| 1721665800 | 1.6985 | -0.08 | -4.55 | 1.767 | 1.785 | 1.697 | 66766 |
| 1721406600 | 1.7795 | -0.07 | -3.97 | 1.787 | 1.789 | 1.75 | 61259 |
| 1721320200 | 1.853 | -0.06 | -2.98 | 1.937 | 1.955 | 1.85 | 108326 |
| 1721233800 | 1.91 | -0.01 | -0.29 | 1.95 | 2.02 | 1.91 | 51648 |
| 1721147400 | 1.9155 | -0.03 | -1.39 | 1.85 | 1.9155 | 1.85 | 124856 |
| 1721061000 | 1.9425 | 0.03 | 1.67 | 1.88 | 1.9425 | 1.877 | 79515 |
| 1720801800 | 1.9105 | -0.03 | -1.72 | 1.907 | 1.9105 | 1.875 | 31064 |
| 1720715400 | 1.944 | 0.04 | 2.37 | 1.867 | 1.962 | 1.864 | 106635 |
| 1720629000 | 1.899 | 0.04 | 2.07 | 1.873 | 1.923 | 1.873 | 33852 |
| 1720542600 | 1.8605 | -0.07 | -3.58 | 1.935 | 1.935 | 1.848 | 51367 |
| 1720456200 | 1.9295 | -0.13 | -6.29 | 1.999 | 1.999 | 1.9295 | 33966 |
| 1720197000 | 2.059 | 0.11 | 5.67 | 1.956 | 2.059 | 1.956 | 29640 |
| 1720110600 | 1.9485 | 0.02 | 0.85 | 1.989 | 1.989 | 1.9485 | 28127 |
| 1720024200 | 1.932 | -0 | -0.03 | 1.937 | 1.95 | 1.901 | 49987 |
| 1719937800 | 1.9325 | 0.1 | 5.66 | 1.868 | 1.9325 | 1.858 | 11254 |
| 1719851400 | 1.829 | -0.12 | -6.13 | 1.85 | 1.868 | 1.829 | 31756 |
| 1719592200 | 1.9485 | 0.05 | 2.55 | 1.935 | 1.99 | 1.935 | 56427 |
| 1719505800 | 1.9 | -0.06 | -2.96 | 1.965 | 1.968 | 1.9 | 34397 |
| 1719419400 | 1.958 | 0.06 | 3.41 | 1.925 | 1.958 | 1.915 | 16191 |
| 1719333000 | 1.8935 | -0.05 | -2.70 | 1.95 | 1.96 | 1.8935 | 12180 |
| 1719246600 | 1.946 | 0.04 | 1.99 | 1.9 | 1.953 | 1.9 | 7120 |
| 1718987400 | 1.908 | 0.04 | 2.11 | 1.862 | 1.935 | 1.862 | 83742 |
| 1718901000 | 1.8685 | -0.01 | -0.64 | 1.897 | 1.897 | 1.83 | 18207 |
| 1718814600 | 1.8805 | 0.05 | 2.84 | 1.88 | 1.8805 | 1.87 | 7750 |
| 1718728200 | 1.8285 | 0.02 | 1.39 | 1.841 | 1.841 | 1.824 | 3057 |
| 1718641800 | 1.8035 | 0.04 | 2.21 | 1.763 | 1.83 | 1.751 | 13419 |
| 1718382600 | 1.7645 | 0.01 | 0.68 | 1.769 | 1.769 | 1.756 | 11179 |
| 1718296200 | 1.7525 | -0.07 | -4.05 | 1.772 | 1.772 | 1.74 | 20633 |
| 1718209800 | 1.8265 | 0.06 | 3.43 | 1.772 | 1.848 | 1.761 | 46833 |
| 1718123400 | 1.766 | -0.1 | -5.18 | 1.807 | 1.807 | 1.766 | 55098 |
| 1718037000 | 1.8625 | 0.04 | 2.42 | 1.836 | 1.8625 | 1.828 | 6876 |
| 1717777800 | 1.8185 | -0.15 | -7.57 | 2 | 2 | 1.8185 | 55517 |
| 1717691400 | 1.9675 | 0.03 | 1.65 | 1.938 | 1.971 | 1.938 | 56297 |
| 1717605000 | 1.9355 | -0.02 | -1.12 | 1.92 | 1.956 | 1.9 | 22457 |
| 1717518600 | 1.9575 | -0.07 | -3.57 | 1.983 | 1.998 | 1.955 | 25771 |
| 1717432200 | 2.0299999 | -0.04 | -1.79 | 2.05 | 2.051 | 2.0299999 | 4225 |
| 1717173000 | 2.067 | -0.04 | -2.08 | 2.079 | 2.1309999 | 2.067 | 49506 |
| 1717086600 | 2.111 | -0.02 | -0.92 | 2.083 | 2.111 | 2.083 | 2311 |
| 1717000200 | 2.1305 | -0.09 | -4.20 | 2.2 | 2.2 | 2.119 | 48833 |
| 1716913800 | 2.224 | 0.14 | 6.72 | 2.15 | 2.224 | 2.15 | 25614 |
| 1716568200 | 2.084 | -0 | -0.19 | 2.054 | 2.099 | 2.05 | 6542 |
| 1716481800 | 2.088 | -0.07 | -3.31 | 2.096 | 2.128 | 2.082 | 34851 |
| 1716395400 | 2.1595 | -0.06 | -2.88 | 2.152 | 2.189 | 2.152 | 12698 |
| 1716309000 | 2.2235 | 0.02 | 0.82 | 2.12 | 2.226 | 2.11 | 15145 |
| 1716222600 | 2.2054999 | -0.09 | -4.09 | 2.3 | 2.319 | 2.195 | 44452 |
| 1715963400 | 2.2995 | 0.1 | 4.71 | 2.266 | 2.2995 | 2.2 | 34099 |
| 1715877000 | 2.196 | -0.01 | -0.54 | 2.238 | 2.3 | 2.193 | 11354 |
| 1715790600 | 2.208 | 0.1 | 4.62 | 2.191 | 2.208 | 2.156 | 13014 |
| 1715704200 | 2.1105 | 0.12 | 6.16 | 2.001 | 2.1105 | 2 | 60258 |
| 1715617800 | 1.988 | 0.03 | 1.74 | 1.977 | 2.0099999 | 1.975 | 18474 |
| 1715358600 | 1.954 | 0.05 | 2.49 | 1.966 | 1.966 | 1.946 | 11257 |
| 1715272200 | 1.9065 | 0.03 | 1.36 | 1.906 | 1.93 | 1.9 | 28011 |
| 1715185800 | 1.881 | -0.02 | -0.92 | 1.9 | 1.9 | 1.868 | 22443 |
| 1715099400 | 1.8985 | 0.1 | 5.68 | 1.819 | 1.9 | 1.819 | 3035 |
| 1714753800 | 1.7965 | -0.01 | -0.44 | 1.843 | 1.843 | 1.7965 | 2757 |
| 1714667400 | 1.8045 | -0.01 | -0.80 | 1.81 | 1.811 | 1.8045 | 8995 |
| 1714581000 | 1.819 | 0.09 | 4.93 | 1.756 | 1.819 | 1.756 | 25380 |
| 1714494600 | 1.7335 | -0.05 | -2.89 | 1.761 | 1.761 | 1.731 | 9944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
