Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:16:50 | 1.864 | 1168 | AT | 1.859 | 1.864 | Buy | 57,517 | 51 | LSE | |
09:16:49 | 1.864 | 1168 | O | 1.859 | 1.864 | Buy | 56,349 | 50 | LSE | |
09:16:49 | 1.864 | 1168 | AT | 1.858 | 1.864 | Buy | 55,181 | 49 | LSE | |
09:16:49 | 1.864 | 1168 | O | 1.858 | 1.864 | Buy | 54,013 | 48 | LSE | |
09:16:49 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 52,845 | 47 | LSE | |
09:16:49 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 51,677 | 46 | LSE | |
09:16:47 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 50,509 | 45 | LSE | |
09:16:47 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 49,341 | 44 | LSE | |
09:16:47 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 48,173 | 43 | LSE | |
09:16:47 | 1.864 | 1168 | O | 1.858 | 1.864 | Buy | 47,005 | 42 | LSE | |
09:16:43 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 45,837 | 41 | LSE | |
09:16:43 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 44,669 | 40 | LSE | |
09:16:43 | 1.862 | 1168 | AT | 1.858 | 1.862 | Buy | 43,501 | 39 | LSE | |
09:16:42 | 1.862 | 1168 | O | 1.858 | 1.862 | Buy | 42,333 | 38 | LSE | |
09:16:42 | 1.862 | 1168 | AT | 1.857 | 1.862 | Buy | 41,165 | 37 | LSE | |
09:16:42 | 1.862 | 1168 | O | 1.857 | 1.862 | Buy | 39,997 | 36 | LSE | |
09:16:41 | 1.862 | 1168 | AT | 1.858 | 1.862 | Buy | 38,829 | 35 | LSE | |
09:16:41 | 1.862 | 1168 | O | 1.857 | 1.862 | Buy | 37,661 | 34 | LSE | |
09:16:36 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 36,493 | 33 | LSE | |
09:16:36 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 35,325 | 32 | LSE | |
09:16:35 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 34,157 | 31 | LSE | |
09:16:34 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 32,989 | 30 | LSE | |
09:16:34 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 31,821 | 29 | LSE | |
09:16:34 | 1.863 | 1168 | O | 1.858 | 1.863 | Buy | 30,653 | 28 | LSE | |
09:16:33 | 1.863 | 1168 | AT | 1.857 | 1.863 | Buy | 29,485 | 27 | LSE | |
09:16:33 | 1.863 | 1168 | O | 1.857 | 1.863 | Buy | 28,317 | 26 | LSE | |
09:16:33 | 1.863 | 1168 | AT | 1.858 | 1.863 | Buy | 27,149 | 25 | LSE | |
09:16:33 | 1.863 | 437 | O | 1.858 | 1.863 | Buy | 25,981 | 24 | LSE | |
09:15:20 | 1.865 | 730 | O | 1.86 | 1.865 | Buy | 25,544 | 23 | LSE | |
09:15:18 | 1.865 | 1168 | AT | 1.861 | 1.865 | Buy | 24,814 | 22 | LSE | |
09:15:18 | 1.865 | 1168 | O | 1.861 | 1.865 | Buy | 23,646 | 21 | LSE | |
09:15:17 | 1.865 | 1168 | AT | 1.86 | 1.865 | Buy | 22,478 | 20 | LSE | |
09:15:17 | 1.865 | 1168 | O | 1.86 | 1.865 | Buy | 21,310 | 19 | LSE | |
09:15:12 | 1.865 | 1168 | AT | 1.861 | 1.865 | Buy | 20,142 | 18 | LSE | |
09:15:12 | 1.865 | 1168 | O | 1.861 | 1.865 | Buy | 18,974 | 17 | LSE | |
09:15:12 | 1.865 | 1168 | AT | 1.86 | 1.865 | Buy | 17,806 | 16 | LSE | |
09:15:12 | 1.865 | 1168 | O | 1.86 | 1.865 | Buy | 16,638 | 15 | LSE | |
09:15:12 | 1.865 | 1168 | AT | 1.86 | 1.865 | Buy | 15,470 | 14 | LSE | |
09:15:12 | 1.865 | 1168 | O | 1.859 | 1.865 | Buy | 14,302 | 13 | LSE | |
09:15:07 | 1.865 | 1168 | AT | 1.861 | 1.865 | Buy | 13,134 | 12 | LSE | |
09:15:07 | 1.865 | 1168 | O | 1.861 | 1.865 | Buy | 11,966 | 11 | LSE | |
09:15:05 | 1.865 | 1168 | AT | 1.861 | 1.865 | Buy | 10,798 | 10 | LSE | |
09:15:05 | 1.865 | 1168 | O | 1.861 | 1.865 | Buy | 9,630 | 9 | LSE | |
09:15:03 | 1.865 | 1168 | AT | 1.861 | 1.865 | Buy | 8,462 | 8 | LSE | |
09:15:03 | 1.865 | 1093 | O | 1.861 | 1.865 | Buy | 7,294 | 7 | LSE | |
09:11:47 | 1.868 | 1 | O | 1.863 | 1.868 | Buy | 6,201 | 6 | LSE | |
09:11:01 | 1.861 | 2500 | AT | 1.861 | 1.866 | Sell | 6,200 | 5 | LSE | |
09:04:51 | 1.859 | 2500 | AT | 1.859 | 1.864 | Sell | 3,700 | 4 | LSE | |
08:47:05 | 1.85 | 1000 | AT | 1.85 | 1.851 | Sell | 1,200 | 3 | LSE | |
06:18:17 | 1.9 | 100 | O | 1.895 | 1.9 | Buy | 200 | 2 | LSE | |
03:15:32 | 1.895 | 100 | O | 1.896 | 1.914 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.