News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:19 | 1.962 | 793 | O | 1.952 | 1.966 | Buy | 51,648 | 13 | LSE | |
| 10:19:19 | 1.962 | 602 | O | 1.952 | 1.966 | Buy | 50,855 | 12 | LSE | |
| 10:19:17 | 1.963 | 1456 | AT | 1.963 | 1.968 | Sell | 50,253 | 11 | LSE | |
| 10:19:16 | 1.963 | 1285 | O | 1.963 | 1.968 | Sell | 48,797 | 10 | LSE | |
| 08:49:01 | 2.02 | 100 | AT | 2.02 | 2.025 | Sell | 47,512 | 9 | LSE | |
| 06:44:51 | 1.999 | 7911 | AT | 1.999 | 2.005 | Sell | 47,412 | 8 | LSE | |
| 06:44:51 | 1.999 | 12243 | AT | 1.999 | 2.005 | Sell | 39,501 | 7 | LSE | |
| 06:44:51 | 1.999 | 16457 | AT | 1.999 | 2.005 | Sell | 27,258 | 6 | LSE | |
| 06:21:37 | 2.0 | 34 | O | 2.0 | 2.004 | Sell | 10,801 | 5 | LSE | |
| 04:41:46 | 1.986 | 9500 | AT | 1.982 | 1.986 | Buy | 10,767 | 4 | LSE | |
| 03:33:56 | 1.95 | 1000 | AT | 1.946 | 1.95 | Buy | 1,267 | 3 | LSE | |
| 03:00:15 | 1.914 | 1 | O | 1.914 | 1.94 | Sell | 267 | 2 | LSE | |
| 03:00:15 | 1.94 | 266 | O | 1.914 | 1.94 | Buy | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
