Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:03 | 1.885 | 30 | O | 1.882 | 1.886 | Buy | 79,515 | 72 | LSE | |
06:43:32 | 1.917 | 1170 | AT | 1.917 | 1.922 | Sell | 79,485 | 71 | LSE | |
06:43:29 | 1.917 | 1170 | O | 1.917 | 1.923 | Sell | 78,315 | 70 | LSE | |
06:43:20 | 1.917 | 1860 | AT | 1.917 | 1.922 | Sell | 77,145 | 69 | LSE | |
06:43:17 | 1.917 | 1860 | O | 1.917 | 1.922 | Sell | 75,285 | 68 | LSE | |
06:43:17 | 1.917 | 1860 | AT | 1.917 | 1.922 | Sell | 73,425 | 67 | LSE | |
06:43:14 | 1.917 | 1860 | O | 1.917 | 1.922 | Sell | 71,565 | 66 | LSE | |
06:43:14 | 1.917 | 1860 | AT | 1.917 | 1.922 | Sell | 69,705 | 65 | LSE | |
06:43:11 | 1.916 | 1860 | O | 1.916 | 1.922 | Sell | 67,845 | 64 | LSE | |
06:43:11 | 1.916 | 1860 | AT | 1.916 | 1.922 | Sell | 65,985 | 63 | LSE | |
06:43:09 | 1.916 | 1860 | O | 1.916 | 1.922 | Sell | 64,125 | 62 | LSE | |
06:42:56 | 1.916 | 1860 | AT | 1.916 | 1.921 | Sell | 62,265 | 61 | LSE | |
06:42:56 | 1.916 | 1239 | O | 1.916 | 1.921 | Sell | 60,405 | 60 | LSE | |
06:42:06 | 1.916 | 619 | O | 1.916 | 1.921 | Sell | 59,166 | 59 | LSE | |
06:41:59 | 1.916 | 1857 | AT | 1.916 | 1.921 | Sell | 58,547 | 58 | LSE | |
06:41:59 | 1.916 | 1857 | O | 1.916 | 1.921 | Sell | 56,690 | 57 | LSE | |
06:41:56 | 1.916 | 1857 | AT | 1.916 | 1.921 | Sell | 54,833 | 56 | LSE | |
06:41:54 | 1.916 | 1239 | O | 1.916 | 1.921 | Sell | 52,976 | 55 | LSE | |
06:41:47 | 1.916 | 618 | O | 1.916 | 1.921 | Sell | 51,737 | 54 | LSE | |
06:32:17 | 1.915 | 1858 | AT | 1.915 | 1.92 | Sell | 51,119 | 53 | LSE | |
06:32:14 | 1.916 | 1238 | O | 1.916 | 1.921 | Sell | 49,261 | 52 | LSE | |
06:32:12 | 1.916 | 618 | O | 1.916 | 1.921 | Sell | 48,023 | 51 | LSE | |
06:30:23 | 1.915 | 1942 | AT | 1.915 | 1.92 | Sell | 47,405 | 50 | LSE | |
06:30:20 | 1.916 | 1238 | O | 1.916 | 1.92 | Sell | 45,463 | 49 | LSE | |
06:30:11 | 1.916 | 618 | O | 1.916 | 1.921 | Sell | 44,225 | 48 | LSE | |
06:22:47 | 1.919 | 87 | O | 1.919 | 1.923 | Sell | 43,607 | 47 | LSE | |
06:22:47 | 1.919 | 1671 | AT | 1.919 | 1.923 | Sell | 43,520 | 46 | LSE | |
06:22:44 | 1.918 | 1112 | O | 1.918 | 1.923 | Sell | 41,849 | 45 | LSE | |
06:22:12 | 1.921 | 125 | O | 1.921 | 1.925 | Sell | 40,737 | 44 | LSE | |
06:22:08 | 1.921 | 617 | O | 1.92 | 1.925 | Sell | 40,612 | 43 | LSE | |
05:50:48 | 1.924 | 200 | O | 1.917 | 1.923 | Buy | 39,995 | 42 | LSE | |
05:38:02 | 1.912 | 1 | O | 1.912 | 1.918 | Sell | 39,795 | 41 | LSE | |
04:01:36 | 1.903 | 1 | O | 1.899 | 1.903 | Buy | 39,794 | 40 | LSE | |
03:34:32 | 1.887 | 30 | O | 1.882 | 1.901 | Sell | 39,793 | 39 | LSE | |
03:25:41 | 1.88 | 1167 | AT | 1.875 | 1.88 | Buy | 39,763 | 38 | LSE | |
03:25:41 | 1.88 | 1167 | O | 1.875 | 1.88 | Buy | 38,596 | 37 | LSE | |
03:25:41 | 1.88 | 1167 | AT | 1.874 | 1.88 | Buy | 37,429 | 36 | LSE | |
03:25:41 | 1.879 | 1167 | O | 1.874 | 1.879 | Buy | 36,262 | 35 | LSE | |
03:25:31 | 1.879 | 1167 | AT | 1.874 | 1.879 | Buy | 35,095 | 34 | LSE | |
03:25:31 | 1.88 | 1167 | O | 1.874 | 1.879 | Buy | 33,928 | 33 | LSE | |
03:25:18 | 1.88 | 1167 | AT | 1.876 | 1.88 | Buy | 32,761 | 32 | LSE | |
03:25:18 | 1.88 | 1167 | O | 1.876 | 1.88 | Buy | 31,594 | 31 | LSE | |
03:25:13 | 1.88 | 1167 | AT | 1.876 | 1.88 | Buy | 30,427 | 30 | LSE | |
03:25:13 | 1.88 | 1167 | O | 1.876 | 1.88 | Buy | 29,260 | 29 | LSE | |
03:25:08 | 1.88 | 1167 | AT | 1.876 | 1.88 | Buy | 28,093 | 28 | LSE | |
03:25:08 | 1.88 | 1167 | O | 1.876 | 1.88 | Buy | 26,926 | 27 | LSE | |
03:25:06 | 1.88 | 1167 | AT | 1.876 | 1.88 | Buy | 25,759 | 26 | LSE | |
03:25:06 | 1.88 | 1166 | O | 1.876 | 1.88 | Buy | 24,592 | 25 | LSE | |
03:21:11 | 1.88 | 1166 | AT | 1.871 | 1.88 | Buy | 23,426 | 24 | LSE | |
03:21:11 | 1.88 | 1162 | O | 1.871 | 1.88 | Buy | 22,260 | 23 | LSE | |
03:17:10 | 1.88 | 1162 | AT | 1.875 | 1.88 | Buy | 21,098 | 22 | LSE | |
03:17:10 | 1.88 | 562 | O | 1.875 | 1.88 | Buy | 19,936 | 21 | LSE | |
03:09:38 | 1.878 | 598 | O | 1.872 | 1.878 | Buy | 19,374 | 20 | LSE | |
03:09:38 | 1.89 | 1161 | AT | 1.872 | 1.89 | Buy | 18,776 | 19 | LSE | |
03:09:38 | 1.877 | 1161 | O | 1.872 | 1.89 | Sell | 17,615 | 18 | LSE | |
03:09:36 | 1.877 | 1161 | AT | 1.871 | 1.877 | Buy | 16,454 | 17 | LSE | |
03:09:36 | 1.877 | 1161 | O | 1.871 | 1.877 | Buy | 15,293 | 16 | LSE | |
03:09:35 | 1.879 | 1161 | AT | 1.875 | 1.879 | Buy | 14,132 | 15 | LSE | |
03:09:35 | 1.879 | 1161 | O | 1.875 | 1.879 | Buy | 12,971 | 14 | LSE | |
03:09:27 | 1.879 | 1161 | AT | 1.875 | 1.879 | Buy | 11,810 | 13 | LSE | |
03:09:27 | 1.879 | 1161 | O | 1.875 | 1.879 | Buy | 10,649 | 12 | LSE | |
03:09:27 | 1.88 | 1161 | AT | 1.875 | 1.88 | Buy | 9,488 | 11 | LSE | |
03:09:27 | 1.88 | 1161 | O | 1.875 | 1.88 | Buy | 8,327 | 10 | LSE | |
03:09:25 | 1.88 | 1161 | AT | 1.868 | 1.88 | Buy | 7,166 | 9 | LSE | |
03:09:25 | 1.88 | 1161 | O | 1.868 | 1.88 | Buy | 6,005 | 8 | LSE | |
03:09:19 | 1.88 | 1161 | AT | 1.875 | 1.88 | Buy | 4,844 | 7 | LSE | |
03:09:18 | 1.88 | 1161 | O | 1.875 | 1.88 | Buy | 3,683 | 6 | LSE | |
03:09:08 | 1.88 | 1161 | AT | 1.875 | 1.88 | Buy | 2,522 | 5 | LSE | |
03:09:08 | 1.88 | 1274 | O | 1.875 | 1.88 | Buy | 1,361 | 4 | LSE | |
03:05:17 | 1.895 | 1 | O | 1.878 | 1.895 | Buy | 87 | 3 | LSE | |
03:00:06 | 1.888 | 20 | O | 1.908 | 1.913 | 86 | 2 | LSE | ||
03:00:05 | 1.883 | 66 | O | 1.908 | 1.913 | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.