ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.84
      -0.53%
      US Tech 100
      21,358.80
      -0.61%
      Dow Jones
      43,820.06
      -0.81%
      Brent Oil
      74.655
      -2.16%
      Bitcoin
      98,432.30
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Londonmetric Property Plc (LMP)

      7. Londonmetric Property Plc (LMP) Trades

      Londonmetric Property Plc

      Londonmetric Property Plc (LMP)

      LSE
      191.40
      0.30
      ( 0.16% )
      Updated: 10:59:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LMP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:53 192.23 1537 O 192.2 192.3 Sell
      		725,091 351 LSE
      05:37:54 192.3 2371 AT 192.3 192.4 Sell
      		723,554 350 LSE
      05:35:41 192.4 1515 AT 192.3 192.4 Buy
      		721,183 349 LSE
      05:34:54 192.333 4150 O 192.3 192.4 Sell
      		719,668 348 LSE
      05:33:59 192.3 3953 AT 192.3 192.4 Sell
      		715,518 347 LSE
      05:33:59 192.3 4618 AT 192.3 192.4 Sell
      		711,565 346 LSE
      05:33:59 192.3 407 AT 192.3 192.4 Sell
      		706,947 345 LSE
      05:33:59 192.3 95 AT 192.3 192.4 Sell
      		706,540 344 LSE
      05:33:19 192.4 1399 AT 192.4 192.5 Sell
      		706,445 343 LSE
      05:32:37 192.5 367 O 192.4 192.6
      		705,046 342 LSE
      05:32:36 192.5 37 AT 192.4 192.5 Buy
      		704,679 341 LSE
      05:32:36 192.5 1663 AT 192.4 192.5 Buy
      		704,642 340 LSE
      05:32:36 192.5 904 AT 192.4 192.5 Buy
      		702,979 339 LSE
      05:32:36 192.5 452 AT 192.4 192.5 Buy
      		702,075 338 LSE
      05:31:32 192.365 5307 O 192.3 192.5 Sell
      		701,623 337 LSE
      05:26:53 192.4 3 AT 192.3 192.4 Buy
      		696,316 336 LSE
      05:26:48 192.333 4450 O 192.3 192.4 Sell
      		696,313 335 LSE
      05:21:32 192.5 799 AT 192.4 192.5 Buy
      		691,863 334 LSE
      05:21:32 192.5 2066 AT 192.4 192.5 Buy
      		691,064 333 LSE
      05:21:32 192.5 1954 AT 192.4 192.5 Buy
      		688,998 332 LSE
      05:21:27 192.4 2955 AT 192.3 192.4 Buy
      		687,044 331 LSE
      05:21:27 192.4 1285 AT 192.3 192.4 Buy
      		684,089 330 LSE
      05:21:15 192.4 1448 AT 192.3 192.4 Buy
      		682,804 329 LSE
      05:21:15 192.4 14 AT 192.3 192.4 Buy
      		681,356 328 LSE
      05:21:15 192.4 1090 AT 192.3 192.4 Buy
      		681,342 327 LSE
      05:21:15 192.4 545 AT 192.3 192.4 Buy
      		680,252 326 LSE
      05:21:14 192.333 1559 O 192.3 192.4 Sell
      		679,707 325 LSE
      05:18:27 192.365 9136 O 192.3 192.5 Sell
      		678,148 324 LSE
      05:17:59 192.4 963 AT 192.4 192.5 Sell
      		669,012 323 LSE
      05:17:59 192.4 379 AT 192.4 192.5 Sell
      		668,049 322 LSE
      05:17:25 192.6 3000 AT 192.6 192.7 Sell
      		667,670 321 LSE
      05:17:25 192.6 1514 AT 192.6 192.7 Sell
      		664,670 320 LSE
      05:17:25 192.6 3000 AT 192.6 192.7 Sell
      		663,156 319 LSE
      05:17:25 192.7 12005 AT 192.7 192.8 Sell
      		660,156 318 LSE
      05:17:25 192.7 3000 AT 192.7 192.8 Sell
      		648,151 317 LSE
      05:17:17 192.8 3725 AT 192.8 192.9 Sell
      		645,151 316 LSE
      05:17:17 192.8 6000 AT 192.8 192.9 Sell
      		641,426 315 LSE
      05:17:17 192.8 526 AT 192.7 192.8 Buy
      		635,426 314 LSE
      05:17:14 192.8 3532 AT 192.8 192.9 Sell
      		634,900 313 LSE
      05:17:14 192.8 490 AT 192.7 192.8 Buy
      		631,368 312 LSE
      05:17:14 192.8 490 AT 192.7 192.8 Buy
      		630,878 311 LSE
      05:17:14 192.8 2767 AT 192.7 192.8 Buy
      		630,388 310 LSE
      05:17:14 192.8 1256 AT 192.7 192.8 Buy
      		627,621 309 LSE
      05:17:14 192.8 1482 AT 192.7 192.8 Buy
      		626,365 308 LSE
      05:17:14 192.8 75 AT 192.7 192.8 Buy
      		624,883 307 LSE
      05:17:14 192.8 521 AT 192.7 192.8 Buy
      		624,808 306 LSE
      05:17:11 192.7 52 AT 192.6 192.7 Buy
      		624,287 305 LSE
      05:17:11 192.7 1257 AT 192.6 192.7 Buy
      		624,235 304 LSE
      05:17:02 192.7 8494 AT 192.7 192.8 Sell
      		622,978 303 LSE
      05:17:02 192.7 575 AT 192.7 192.8 Sell
      		614,484 302 LSE
      05:17:02 192.7 1362 AT 192.7 192.8 Sell
      		613,909 301 LSE

      Your Recent History

      LSE
      LMP
      Londonmetric Property
      BIT
      F27010
      Vontobel Financial Produ...
      AMEX
      LEWY
      LeeWay Services
      BIT
      F38401
      Vontobel Financial Produ...
      BIT
      BSRID
      Exchange Traded
      BIT
      ECOF
      ETFS EUR Daily Hedged Co...
      TG
      A3K6QR
      NIBC Bank
      USOTC
      GOCOF
      Go Metals (PK)
      BIT
      F20055
      Vontobel Financial Produ...
      TSX
      THU
      TD US Equity CAD Hedged ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads