Londonmetric Property Plc (LMP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:29 | 191.6 | 73 | AT | 191.4 | 191.6 | Buy | 197,542 | 151 | LSE | |
| 03:40:29 | 191.6 | 879 | AT | 191.4 | 191.6 | Buy | 197,469 | 150 | LSE | |
| 03:40:29 | 191.6 | 1500 | AT | 191.4 | 191.6 | Buy | 196,590 | 149 | LSE | |
| 03:38:19 | 191.7 | 396 | AT | 191.7 | 191.8 | Sell | 195,090 | 148 | LSE | |
| 03:38:19 | 191.7 | 18 | AT | 191.7 | 191.8 | Sell | 194,694 | 147 | LSE | |
| 03:38:19 | 191.8 | 492 | AT | 191.8 | 191.9 | Sell | 194,676 | 146 | LSE | |
| 03:38:19 | 191.8 | 551 | AT | 191.8 | 191.9 | Sell | 194,184 | 145 | LSE | |
| 03:38:19 | 191.9 | 1524 | AT | 191.9 | 192.1 | Sell | 193,633 | 144 | LSE | |
| 03:38:19 | 191.9 | 174 | AT | 191.9 | 192.1 | Sell | 192,109 | 143 | LSE | |
| 03:38:19 | 191.9 | 256 | AT | 191.9 | 192.1 | Sell | 191,935 | 142 | LSE | |
| 03:38:19 | 191.9 | 1546 | AT | 191.9 | 192.1 | Sell | 191,679 | 141 | LSE | |
| 03:35:13 | 192.1 | 16 | O | 191.9 | 192.1 | Buy | 190,133 | 140 | LSE | |
| 03:35:07 | 192.066 | 25 | O | 191.9 | 192.1 | Buy | 190,117 | 139 | LSE | |
| 03:34:42 | 191.99 | 2750 | O | 191.9 | 192.1 | Sell | 190,092 | 138 | LSE | |
| 03:33:31 | 191.99 | 8085 | O | 191.9 | 192.1 | Sell | 187,342 | 137 | LSE | |
| 03:32:44 | 192.1 | 1 | O | 191.9 | 192.1 | Buy | 179,257 | 136 | LSE | |
| 03:32:09 | 192.099 | 5 | O | 191.9 | 192.1 | Buy | 179,256 | 135 | LSE | |
| 03:32:06 | 192.0 | 1495 | AT | 191.8 | 192.0 | Buy | 179,251 | 134 | LSE | |
| 03:32:06 | 192.0 | 1036 | AT | 191.8 | 192.0 | Buy | 177,756 | 133 | LSE | |
| 03:31:13 | 191.999 | 2 | O | 191.8 | 192.0 | Buy | 176,720 | 132 | LSE | |
| 03:30:32 | 191.99 | 1295 | O | 191.9 | 192.1 | Sell | 176,718 | 131 | LSE | |
| 03:30:17 | 191.99 | 513 | O | 191.9 | 192.1 | Sell | 175,423 | 130 | LSE | |
| 03:30:13 | 192.0 | 4896 | AT | 191.9 | 192.1 | 174,910 | 129 | LSE | ||
| 03:30:10 | 192.0 | 1149 | AT | 191.8 | 192.0 | Buy | 170,014 | 128 | LSE | |
| 03:30:10 | 192.0 | 1065 | AT | 191.8 | 192.0 | Buy | 168,865 | 127 | LSE | |
| 03:30:10 | 192.0 | 1509 | AT | 191.8 | 192.0 | Buy | 167,800 | 126 | LSE | |
| 03:30:06 | 191.9 | 1133 | AT | 191.7 | 191.9 | Buy | 166,291 | 125 | LSE | |
| 03:30:06 | 191.9 | 1348 | AT | 191.7 | 191.9 | Buy | 165,158 | 124 | LSE | |
| 03:30:01 | 192.0 | 4201 | AT | 191.9 | 192.1 | 163,810 | 123 | LSE | ||
| 03:30:01 | 192.0 | 4201 | AT | 191.9 | 192.1 | 159,609 | 122 | LSE | ||
| 03:30:01 | 191.9 | 770 | AT | 191.9 | 192.1 | Sell | 155,408 | 121 | LSE | |
| 03:30:01 | 191.9 | 1097 | AT | 191.9 | 192.1 | Sell | 154,638 | 120 | LSE | |
| 03:30:01 | 191.9 | 1746 | AT | 191.9 | 192.1 | Sell | 153,541 | 119 | LSE | |
| 03:30:01 | 191.9 | 391 | AT | 191.9 | 192.1 | Sell | 151,795 | 118 | LSE | |
| 03:28:22 | 191.99 | 2045 | O | 191.9 | 192.1 | Sell | 151,404 | 117 | LSE | |
| 03:26:51 | 191.99 | 1300 | O | 191.9 | 192.1 | Sell | 149,359 | 116 | LSE | |
| 03:25:50 | 192.0 | 1704 | AT | 191.9 | 192.0 | Buy | 148,059 | 115 | LSE | |
| 03:25:31 | 192.1 | 1482 | AT | 192.1 | 192.3 | Sell | 146,355 | 114 | LSE | |
| 03:25:31 | 192.1 | 430 | AT | 192.1 | 192.3 | Sell | 144,873 | 113 | LSE | |
| 03:25:20 | 192.2 | 3880 | O | 192.1 | 192.3 | 144,443 | 112 | LSE | ||
| 03:25:20 | 192.2 | 3880 | O | 192.1 | 192.3 | 140,563 | 111 | LSE | ||
| 03:24:09 | 192.2 | 3306 | AT | 192.2 | 192.5 | Sell | 136,683 | 110 | LSE | |
| 03:24:09 | 192.2 | 215 | AT | 192.2 | 192.5 | Sell | 133,377 | 109 | LSE | |
| 03:24:09 | 192.2 | 1800 | AT | 192.2 | 192.5 | Sell | 133,162 | 108 | LSE | |
| 03:24:09 | 192.2 | 1488 | AT | 192.2 | 192.5 | Sell | 131,362 | 107 | LSE | |
| 03:24:09 | 192.3 | 246 | AT | 192.3 | 192.5 | Sell | 129,874 | 106 | LSE | |
| 03:24:09 | 192.3 | 1029 | AT | 192.3 | 192.5 | Sell | 129,628 | 105 | LSE | |
| 03:24:09 | 192.3 | 1474 | AT | 192.3 | 192.5 | Sell | 128,599 | 104 | LSE | |
| 03:22:43 | 192.42 | 12923 | O | 192.3 | 192.5 | Buy | 127,125 | 103 | LSE | |
| 03:22:29 | 192.29 | 1046 | O | 192.2 | 192.5 | Sell | 114,202 | 102 | LSE | |
| 03:21:44 | 192.2 | 20 | O | 192.2 | 192.5 | Sell | 113,156 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
