Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mstr 3xl � | LMI3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5,214.00 | -25.18% | 15,495.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,604.00 | 15,132.00 | 20,640.50 | 15,495.50 | 20,709.50 |
LMI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15,495.50 | -5,214.00 | -25.18% | 17,604.00 | 20,640.50 | 15,132.00 | 2,562 |
| May 30 2024 | 20,709.50 | 1,414.00 | 7.33% | 19,054.00 | 21,950.50 | 17,694.00 | 514 |
| May 29 2024 | 19,295.50 | -704.50 | -3.52% | 19,200.00 | 19,322.00 | 19,200.00 | 455 |
| May 28 2024 | 20,000.00 | 1,252.50 | 6.68% | 20,000.00 | 21,251.50 | 18,808.50 | 1,332 |
| May 24 2024 | 18,747.50 | -554.00 | -2.87% | 19,000.00 | 19,000.00 | 16,045.50 | 552 |
| May 23 2024 | 19,301.50 | -3,244.50 | -14.39% | 21,000.00 | 21,802.50 | 17,154.50 | 2,393 |
| May 22 2024 | 22,546.00 | -17.50 | -0.08% | 21,690.00 | 23,330.00 | 20,041.00 | 993 |
| May 21 2024 | 22,563.50 | 2,069.00 | 10.10% | 24,823.00 | 25,108.00 | 19,381.50 | 1,698 |
| May 20 2024 | 20,494.50 | 1,869.50 | 10.04% | 19,999.00 | 20,533.50 | 16,999.50 | 1,681 |
| May 17 2024 | 18,625.00 | 2,190.50 | 13.33% | 15,873.00 | 18,766.00 | 15,189.50 | 3,134 |
| May 16 2024 | 16,434.50 | 2,396.00 | 17.07% | 17,000.00 | 17,841.50 | 15,163.00 | 565 |
| May 15 2024 | 14,038.50 | 3,006.50 | 27.25% | 11,841.00 | 14,039.00 | 10,480.50 | 1,967 |
| May 14 2024 | 11,032.00 | 716.50 | 6.95% | 10,270.00 | 11,088.50 | 10,044.50 | 119 |
| May 13 2024 | 10,315.50 | 427.00 | 4.32% | 10,002.00 | 10,658.00 | 9,503.00 | 667 |
| May 10 2024 | 9,888.50 | -1,669.50 | -14.44% | 12,031.00 | 13,587.00 | 9,619.50 | 1,069 |
| May 09 2024 | 11,558.00 | 1,090.00 | 10.41% | 10,000.00 | 11,705.50 | 9,553.00 | 231 |
| May 08 2024 | 10,468.00 | -1,620.50 | -13.41% | 10,250.00 | 10,934.00 | 9,351.00 | 398 |
| May 07 2024 | 12,088.50 | 2,283.00 | 23.28% | 12,139.00 | 12,765.50 | 11,032.00 | 163 |
| May 03 2024 | 9,805.50 | 1,843.50 | 23.15% | 8,381.00 | 10,520.50 | 7,070.00 | 904 |
| May 02 2024 | 7,962.00 | 1,662.00 | 26.38% | 6,735.00 | 8,115.00 | 6,253.50 | 2,000 |
| May 01 2024 | 6,300.00 | -2,049.00 | -24.54% | 8,019.00 | 8,509.50 | 5,840.00 | 2,353 |
