Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:36 | 17.0 | 4820 | O | 16.0 | 17.0 | Buy | 63,354 | 11 | LSE | |
| 11:26:36 | 17.0 | 82 | O | 16.0 | 17.0 | Buy | 58,534 | 10 | LSE | |
| 11:26:36 | 17.0 | 1250 | O | 16.0 | 17.0 | Buy | 58,452 | 9 | LSE | |
| 11:26:10 | 16.89 | 11800 | O | 15.5 | 17.0 | Buy | 57,202 | 8 | LSE | |
| 11:23:39 | 16.8 | 14857 | O | 15.5 | 17.0 | Buy | 45,402 | 7 | LSE | |
| 09:12:32 | 16.8 | 5000 | O | 15.5 | 17.0 | Buy | 30,545 | 6 | LSE | |
| 04:00:25 | 15.5 | 6154 | UT | 15.5 | 17.0 | Sell | 25,545 | 5 | LSE | |
| 03:18:36 | 16.111 | 10000 | O | 16.0 | 17.0 | Sell | 19,391 | 4 | LSE | |
| 03:03:10 | 16.89 | 1770 | O | 16.0 | 17.0 | Buy | 9,391 | 3 | LSE | |
| 03:01:03 | 16.89 | 2990 | O | 16.0 | 17.0 | Buy | 7,621 | 2 | LSE | |
| 03:00:06 | 17.0 | 4631 | O | 16.0 | 17.0 | Buy | 4,631 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
