London & Associated Properties Plc (LAS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | DE |
| 4 | -1 | -8.69565217391 | 11.5 | 11.5 | 10.5 | 5900 | 11.24299758 | DE |
| 12 | 0 | 0 | 10.5 | 12 | 10.5 | 10633 | 11.28921283 | DE |
| 26 | -0.5 | -4.54545454545 | 11 | 12 | 8.5 | 22488 | 9.76881339 | DE |
| 52 | -1.5 | -12.5 | 12 | 15.5 | 8.5 | 24484 | 10.60476606 | DE |
| 156 | -2 | -16 | 12.5 | 26.5 | 8.5 | 39274 | 17.65917247 | DE |
| 260 | -14 | -57.1428571429 | 24.5 | 26.5 | 7.5 | 34635 | 16.09895662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722270600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722011400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721925000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721838600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721752200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721665800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721406600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721320200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 1765 |
| 1721233800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1721147400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4514 |
| 1721061000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 16204 |
| 1720801800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 13410 |
| 1720715400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5000 |
| 1720629000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1322 |
| 1720542600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720456200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720197000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720110600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4971 |
| 1720024200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719937800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719851400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 6244 |
| 1719592200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719505800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719419400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 968 |
| 1719333000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4740 |
| 1719246600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718987400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718901000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718814600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718728200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1010 |
| 1718641800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9096 |
| 1718382600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718296200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718209800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718123400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1718037000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717777800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13011 |
| 1717691400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717605000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717518600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717432200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717173000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717086600 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 65000 |
| 1717000200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716913800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716568200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716481800 | 12 | 1 | 9.09 | 11 | 12 | 11 | 0 |
| 1716395400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716309000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716222600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715963400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715877000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715790600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 42027 |
| 1715704200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 398 |
| 1715617800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715358600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2081 |
| 1715272200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 20886 |
| 1715185800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715099400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714753800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1200 |
| 1714667400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714581000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
