Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London & Associated Properties Plc | LAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 11.50 | 9.50 | 10.51 | 8,400 | 1.00 | 10.53% |
| 1 Month | 9.50 | 11.50 | 9.50 | 9.75 | 12,808 | 1.00 | 10.53% |
| 3 Months | 11.00 | 11.50 | 8.50 | 9.41 | 34,231 | -0.50 | -4.55% |
| 6 Months | 8.50 | 15.50 | 8.50 | 10.74 | 30,332 | 2.00 | 23.53% |
| 1 Year | 12.50 | 15.50 | 8.50 | 11.25 | 31,459 | -2.00 | -16.00% |
| 3 Years | 12.50 | 26.50 | 8.50 | 17.42 | 39,983 | -2.00 | -16.00% |
| 5 Years | 24.00 | 26.50 | 7.50 | 16.38 | 34,840 | -13.50 | -56.25% |
LAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,200 |
| May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 30 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.50 | 15,000 |
| Apr 29 2024 | 11.50 | 1.00 | 9.52% | 11.50 | 11.50 | 11.50 | 200 |
| Apr 26 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 10,000 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 26,783 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 13,029 |
| Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 398 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 12,056 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,000 |
| Apr 04 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 254,082 |
