ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,461.20
      0.12%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.245
      0.21%
      Bitcoin
      97,122.84
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Land Securities Group Plc (LAND)

      7. Land Securities Group Plc (LAND) Trades

      Land Securities Group Plc

      Land Securities Group Plc (LAND)

      Cumberland Resources Nickel Corp
      Gladstone Land Corporation
      591.50
      1.50
      ( 0.25% )
      Updated: 04:57:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LAND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:17 589.0 1 O 589.0 589.5 Sell
      		186,354 351 LSE
      04:07:17 589.0 1 O 589.0 589.5 Sell
      		186,353 350 LSE
      04:06:15 589.275 1687 O 589.0 589.5 Buy
      		186,352 349 LSE
      04:05:38 589.5 1140 AT 589.0 589.5 Buy
      		184,665 348 LSE
      04:05:38 589.5 68 AT 589.0 589.5 Buy
      		183,525 347 LSE
      04:05:38 589.5 482 AT 589.0 589.5 Buy
      		183,457 346 LSE
      04:05:36 589.5 84 O 589.0 589.5 Buy
      		182,975 345 LSE
      04:05:36 589.5 70 O 589.0 589.5 Buy
      		182,891 344 LSE
      04:03:39 588.5 259 O 588.5 589.0 Sell
      		182,821 343 LSE
      04:01:00 589.0 640 AT 588.5 589.0 Buy
      		182,562 342 LSE
      04:01:00 589.0 870 AT 588.5 589.0 Buy
      		181,922 341 LSE
      04:01:00 589.0 303 AT 588.5 589.0 Buy
      		181,052 340 LSE
      04:00:48 588.5 305 AT 588.5 589.0 Sell
      		180,749 339 LSE
      04:00:48 588.5 133 AT 588.5 589.0 Sell
      		180,444 338 LSE
      04:00:36 588.5 269 AT 588.5 589.0 Sell
      		180,311 337 LSE
      04:00:36 588.5 169 AT 588.5 589.0 Sell
      		180,042 336 LSE
      04:00:00 589.0 648 O 588.5 589.0 Buy
      		179,873 335 LSE
      03:59:54 588.5 456 AT 588.5 589.0 Sell
      		179,225 334 LSE
      03:59:54 588.5 183 AT 588.5 589.0 Sell
      		178,769 333 LSE
      03:59:54 588.5 908 AT 588.5 589.0 Sell
      		178,586 332 LSE
      03:59:07 589.5 4 O 588.5 589.5 Buy
      		177,678 331 LSE
      03:58:56 589.05 50 O 588.5 589.5 Buy
      		177,674 330 LSE
      03:58:04 589.0 76 AT 588.5 589.0 Buy
      		177,624 329 LSE
      03:58:04 589.0 809 AT 588.5 589.0 Buy
      		177,548 328 LSE
      03:58:04 589.0 153 AT 588.5 589.0 Buy
      		176,739 327 LSE
      03:58:04 589.0 107 AT 588.5 589.0 Buy
      		176,586 326 LSE
      03:58:03 589.0 588 AT 588.5 589.0 Buy
      		176,479 325 LSE
      03:58:03 589.0 729 AT 589.0 589.5 Sell
      		175,891 324 LSE
      03:58:03 589.0 1015 AT 589.0 589.5 Sell
      		175,162 323 LSE
      03:58:03 589.0 851 AT 589.0 589.5 Sell
      		174,147 322 LSE
      03:57:55 589.0 891 AT 588.5 589.0 Buy
      		173,296 321 LSE
      03:57:55 589.0 253 AT 588.5 589.0 Buy
      		172,405 320 LSE
      03:57:55 589.0 1144 AT 588.5 589.0 Buy
      		172,152 319 LSE
      03:57:31 589.0 3 O 588.0 589.0 Buy
      		171,008 318 LSE
      03:55:10 588.5 2076 O 588.0 589.0
      		171,005 317 LSE
      03:55:10 588.5 119 AT 588.0 588.5 Buy
      		168,929 316 LSE
      03:55:10 588.5 272 AT 588.0 588.5 Buy
      		168,810 315 LSE
      03:55:05 588.0 438 AT 588.0 588.5 Sell
      		168,538 314 LSE
      03:53:55 588.5 862 AT 588.0 588.5 Buy
      		168,100 313 LSE
      03:53:55 588.5 902 AT 588.0 588.5 Buy
      		167,238 312 LSE
      03:53:52 588.5 2324 O 587.5 588.5 Buy
      		166,336 311 LSE
      03:53:52 588.5 211 O 587.5 588.5 Buy
      		164,012 310 LSE
      03:53:51 588.5 522 O 587.5 588.5 Buy
      		163,801 309 LSE
      03:53:40 588.5 479 AT 588.5 589.0 Sell
      		163,279 308 LSE
      03:53:40 588.5 325 AT 588.5 589.0 Sell
      		162,800 307 LSE
      03:53:35 589.5 1354 O 588.5 589.5 Buy
      		162,475 306 LSE
      03:53:18 589.05 1000 O 588.5 589.5 Buy
      		161,121 305 LSE
      03:52:53 589.0 82 AT 589.0 589.5 Sell
      		160,121 304 LSE
      03:52:53 589.0 356 AT 589.0 589.5 Sell
      		160,039 303 LSE
      03:52:49 589.049 674 O 588.5 589.5 Buy
      		159,683 302 LSE
      03:52:09 589.5 6 O 588.5 589.5 Buy
      		159,009 301 LSE

      Your Recent History

      LSE
      LAND
      Land Securities
      BIT
      UC1MGQ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads