Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Land Securities Group Plc | LAND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.00 | 2.19% | 654.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 643.50 | 643.00 | 655.50 | 654.00 | 640.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
LAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.50 | 655.50 | 625.00 | 639.13 | 2,343,796 | 25.50 | 4.06% |
| 1 Month | 656.00 | 656.50 | 611.00 | 636.29 | 4,657,649 | -2.00 | -0.30% |
| 3 Months | 662.00 | 668.40 | 602.40 | 633.30 | 3,322,851 | -8.00 | -1.21% |
| 6 Months | 556.40 | 729.40 | 555.00 | 638.34 | 2,758,611 | 97.60 | 17.54% |
| 1 Year | 646.00 | 729.40 | 551.20 | 623.74 | 2,413,551 | 8.00 | 1.24% |
| 3 Years | 712.40 | 822.40 | 459.30 | 667.52 | 2,191,419 | -58.40 | -8.20% |
| 5 Years | 937.40 | 1,019.50 | 459.30 | 695.66 | 2,369,566 | -283.40 | -30.23% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 654.00 | 14.00 | 2.19% | 643.50 | 655.50 | 643.00 | 1,308,434 |
| Apr 25 2024 | 640.00 | 2.50 | 0.39% | 639.50 | 646.50 | 634.50 | 1,549,437 |
| Apr 24 2024 | 637.50 | -11.00 | -1.70% | 650.50 | 650.50 | 634.50 | 3,152,134 |
| Apr 23 2024 | 648.50 | 8.00 | 1.25% | 646.50 | 650.00 | 643.50 | 1,815,917 |
| Apr 22 2024 | 640.50 | 6.00 | 0.95% | 641.50 | 647.00 | 640.00 | 1,802,885 |
| Apr 19 2024 | 634.50 | 3.50 | 0.55% | 628.50 | 636.00 | 625.00 | 3,398,605 |
| Apr 18 2024 | 631.00 | 9.00 | 1.45% | 624.00 | 631.00 | 623.50 | 9,333,906 |
| Apr 17 2024 | 622.00 | 2.50 | 0.40% | 615.50 | 630.00 | 614.50 | 1,885,896 |
| Apr 16 2024 | 619.50 | -12.50 | -1.98% | 620.50 | 623.00 | 611.00 | 2,465,734 |
| Apr 15 2024 | 632.00 | -1.50 | -0.24% | 634.00 | 636.50 | 628.00 | 1,267,363 |
| Apr 12 2024 | 633.50 | -1.00 | -0.16% | 640.50 | 642.00 | 631.50 | 1,451,843 |
| Apr 11 2024 | 634.50 | 5.50 | 0.87% | 628.50 | 638.50 | 626.50 | 1,997,198 |
| Apr 10 2024 | 629.00 | -10.50 | -1.64% | 645.00 | 647.00 | 626.00 | 8,151,350 |
| Apr 09 2024 | 639.50 | -2.00 | -0.31% | 640.00 | 643.50 | 634.50 | 2,826,207 |
| Apr 08 2024 | 641.50 | 10.00 | 1.58% | 630.50 | 643.50 | 629.00 | 1,158,785 |
| Apr 05 2024 | 631.50 | -12.00 | -1.86% | 635.00 | 635.00 | 627.00 | 999,243 |
| Apr 04 2024 | 643.50 | 12.50 | 1.98% | 631.00 | 643.50 | 629.00 | 18,363,340 |
| Apr 03 2024 | 631.00 | -6.50 | -1.02% | 637.50 | 642.00 | 629.00 | 1,956,032 |
| Apr 02 2024 | 637.50 | -20.70 | -3.14% | 656.00 | 656.50 | 635.00 | 20,261,805 |
| Mar 28 2024 | 658.20 | 0.40 | 0.06% | 661.80 | 661.80 | 651.60 | 1,743,585 |
