ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,461.20
      0.12%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.23
      0.19%
      Bitcoin
      97,088.89
      0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Land Securities Group Plc (LAND)

      7. Land Securities Group Plc (LAND) Trades

      Land Securities Group Plc

      Land Securities Group Plc (LAND)

      Cumberland Resources Nickel Corp
      Gladstone Land Corporation
      591.50
      1.50
      ( 0.25% )
      Updated: 04:57:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LAND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:56 590.5 402 AT 590.5 591.0 Sell
      		254,633 501 LSE
      04:47:56 590.5 945 AT 590.5 591.0 Sell
      		254,231 500 LSE
      04:47:56 590.5 891 AT 590.5 591.0 Sell
      		253,286 499 LSE
      04:47:56 591.0 55 AT 591.0 591.5 Sell
      		252,395 498 LSE
      04:47:52 591.0 1015 AT 591.0 591.5 Sell
      		252,340 497 LSE
      04:47:52 591.0 1165 AT 591.0 591.5 Sell
      		251,325 496 LSE
      04:47:52 591.0 800 AT 591.0 591.5 Sell
      		250,160 495 LSE
      04:47:52 591.0 414 AT 591.0 591.5 Sell
      		249,360 494 LSE
      04:47:52 591.0 278 AT 591.0 591.5 Sell
      		248,946 493 LSE
      04:47:52 591.0 86 AT 591.0 592.0 Sell
      		248,668 492 LSE
      04:47:52 591.0 351 AT 591.0 592.0 Sell
      		248,582 491 LSE
      04:47:52 591.0 430 AT 591.0 592.0 Sell
      		248,231 490 LSE
      04:47:52 591.0 468 AT 591.0 592.0 Sell
      		247,801 489 LSE
      04:45:09 591.5 87 AT 591.5 592.0 Sell
      		247,333 488 LSE
      04:45:09 591.5 146 AT 591.5 592.0 Sell
      		247,246 487 LSE
      04:45:09 591.5 339 AT 591.5 592.0 Sell
      		247,100 486 LSE
      04:45:09 591.5 985 AT 591.5 592.0 Sell
      		246,761 485 LSE
      04:45:09 591.5 440 AT 591.5 592.0 Sell
      		245,776 484 LSE
      04:45:09 591.5 909 AT 591.5 592.0 Sell
      		245,336 483 LSE
      04:44:59 592.5 4 O 591.5 592.5 Buy
      		244,427 482 LSE
      04:43:23 591.5 2 O 591.5 592.5 Sell
      		244,423 481 LSE
      04:42:31 592.0 1182 AT 592.0 592.5 Sell
      		244,421 480 LSE
      04:42:31 592.0 426 AT 592.0 592.5 Sell
      		243,239 479 LSE
      04:42:31 592.0 426 AT 592.0 592.5 Sell
      		242,813 478 LSE
      04:38:45 592.0 901 AT 592.0 592.5 Sell
      		242,387 477 LSE
      04:38:45 592.0 526 AT 592.0 592.5 Sell
      		241,486 476 LSE
      04:38:45 592.0 5 AT 592.0 592.5 Sell
      		240,960 475 LSE
      04:38:40 592.5 438 O 592.0 592.5 Buy
      		240,955 474 LSE
      04:38:12 593.0 3 O 592.0 593.0 Buy
      		240,517 473 LSE
      04:36:21 592.5 891 AT 592.0 592.5 Buy
      		240,514 472 LSE
      04:36:19 592.5 1182 AT 592.0 592.5 Buy
      		239,623 471 LSE
      04:35:48 592.5 15 AT 592.5 593.0 Sell
      		238,441 470 LSE
      04:35:48 592.5 393 AT 592.5 593.0 Sell
      		238,426 469 LSE
      04:35:48 592.5 820 AT 592.5 593.0 Sell
      		238,033 468 LSE
      04:35:48 592.5 877 AT 592.5 593.0 Sell
      		237,213 467 LSE
      04:35:48 592.5 1815 AT 592.5 593.0 Sell
      		236,336 466 LSE
      04:35:48 592.5 305 AT 592.5 593.0 Sell
      		234,521 465 LSE
      04:35:48 592.5 497 AT 592.5 593.5 Sell
      		234,216 464 LSE
      04:34:57 593.0 764 AT 593.0 593.5 Sell
      		233,719 463 LSE
      04:34:57 593.0 481 AT 593.0 593.5 Sell
      		232,955 462 LSE
      04:34:57 593.0 383 AT 593.0 593.5 Sell
      		232,474 461 LSE
      04:34:57 593.0 862 AT 593.0 593.5 Sell
      		232,091 460 LSE
      04:34:04 593.5 832 AT 593.5 594.0 Sell
      		231,229 459 LSE
      04:34:04 593.5 842 AT 593.5 594.0 Sell
      		230,397 458 LSE
      04:33:40 593.5 1469 AT 593.0 593.5 Buy
      		229,555 457 LSE
      04:33:40 593.5 890 AT 593.0 593.5 Buy
      		228,086 456 LSE
      04:32:35 593.0 817 AT 592.5 593.0 Buy
      		227,196 455 LSE
      04:32:35 592.5 380 AT 592.5 593.5 Sell
      		226,379 454 LSE
      04:32:20 593.0 990 AT 592.5 593.0 Buy
      		225,999 453 LSE
      04:32:20 593.0 1182 AT 592.5 593.0 Buy
      		225,009 452 LSE
      04:32:20 593.0 865 AT 592.5 593.0 Buy
      		223,827 451 LSE

      Your Recent History

      LSE
      LAND
      Land Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads