ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,455.20
      0.09%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.245
      0.21%
      Bitcoin
      97,074.93
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Land Securities Group Plc (LAND)

      7. Land Securities Group Plc (LAND) Trades

      Land Securities Group Plc

      Land Securities Group Plc (LAND)

      Cumberland Resources Nickel Corp
      Gladstone Land Corporation
      592.00
      2.00
      ( 0.34% )
      Updated: 05:06:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LAND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:51 591.5 834 AT 591.5 592.0 Sell
      		300,700 583 LSE
      05:23:14 592.0 2 O 591.5 592.0 Buy
      		299,866 582 LSE
      05:22:28 591.5 505 AT 591.5 592.0 Sell
      		299,864 581 LSE
      05:22:06 591.5 4 O 591.5 592.0 Sell
      		299,359 580 LSE
      05:20:48 591.5 314 AT 591.5 592.0 Sell
      		299,355 579 LSE
      05:20:48 591.5 886 AT 591.5 592.0 Sell
      		299,041 578 LSE
      05:20:48 591.5 369 AT 591.5 592.0 Sell
      		298,155 577 LSE
      05:20:48 591.5 417 AT 591.5 592.0 Sell
      		297,786 576 LSE
      05:20:04 591.5 99 AT 591.5 592.0 Sell
      		297,369 575 LSE
      05:20:04 591.5 396 AT 591.5 592.0 Sell
      		297,270 574 LSE
      05:19:38 591.5 322 AT 591.0 591.5 Buy
      		296,874 573 LSE
      05:19:38 591.5 116 AT 591.0 591.5 Buy
      		296,552 572 LSE
      05:17:22 591.5 862 AT 591.0 591.5 Buy
      		296,436 571 LSE
      05:16:45 591.0 135 O 591.0 591.5 Sell
      		295,574 570 LSE
      05:15:48 591.0 633 AT 591.0 592.0 Sell
      		295,439 569 LSE
      05:15:39 591.5 201 AT 591.5 592.0 Sell
      		294,806 568 LSE
      05:15:39 591.5 851 AT 591.5 592.0 Sell
      		294,605 567 LSE
      05:15:39 591.5 583 AT 591.5 592.0 Sell
      		293,754 566 LSE
      05:14:08 591.5 567 AT 591.5 592.0 Sell
      		293,171 565 LSE
      05:11:47 592.0 241 O 591.0 592.0 Buy
      		292,604 564 LSE
      05:11:40 591.5 27 O 591.5 592.0 Sell
      		292,363 563 LSE
      05:11:40 591.5 63 O 591.5 592.0 Sell
      		292,336 562 LSE
      05:11:33 591.5 33 O 591.5 592.0 Sell
      		292,273 561 LSE
      05:10:48 591.5 833 AT 591.5 592.0 Sell
      		292,240 560 LSE
      05:10:48 591.5 104 AT 591.5 592.0 Sell
      		291,407 559 LSE
      05:10:48 591.5 215 AT 591.5 592.0 Sell
      		291,303 558 LSE
      05:10:48 591.5 925 AT 591.5 592.0 Sell
      		291,088 557 LSE
      05:06:42 592.0 644 AT 591.5 592.0 Buy
      		290,163 556 LSE
      05:06:42 592.0 3 AT 591.5 592.0 Buy
      		289,519 555 LSE
      05:06:42 592.0 10 AT 591.5 592.0 Buy
      		289,516 554 LSE
      05:06:01 591.777 11828 O 591.0 592.0 Buy
      		289,506 553 LSE
      05:05:27 591.5 842 AT 591.0 591.5 Buy
      		277,678 552 LSE
      05:04:54 591.5 790 AT 591.5 592.0 Sell
      		276,836 551 LSE
      05:04:54 591.5 125 AT 591.5 592.0 Sell
      		276,046 550 LSE
      05:04:54 591.5 2 AT 591.5 592.0 Sell
      		275,921 549 LSE
      05:03:39 591.5 862 AT 591.0 591.5 Buy
      		275,919 548 LSE
      05:02:17 591.0 27 O 591.0 591.5 Sell
      		275,057 547 LSE
      05:01:52 591.5 422 O 591.0 591.5 Buy
      		275,030 546 LSE
      05:01:25 591.5 243 AT 591.0 591.5 Buy
      		274,608 545 LSE
      05:01:25 591.5 843 AT 591.0 591.5 Buy
      		274,365 544 LSE
      05:00:01 591.5 126 AT 591.5 592.0 Sell
      		273,522 543 LSE
      05:00:01 591.5 841 AT 591.5 592.0 Sell
      		273,396 542 LSE
      04:59:08 591.5 438 AT 591.5 592.0 Sell
      		272,555 541 LSE
      04:57:30 591.5 541 AT 591.0 591.5 Buy
      		272,117 540 LSE
      04:57:30 591.5 909 AT 591.0 591.5 Buy
      		271,576 539 LSE
      04:57:29 591.5 2496 O 591.0 591.5 Buy
      		270,667 538 LSE
      04:57:28 591.0 158 AT 590.5 591.0 Buy
      		268,171 537 LSE
      04:57:28 591.0 158 AT 590.5 591.0 Buy
      		268,013 536 LSE
      04:57:28 591.0 526 AT 590.5 591.0 Buy
      		267,855 535 LSE
      04:57:28 590.5 591 AT 590.5 591.5 Sell
      		267,329 534 LSE
      04:57:00 591.5 4 O 590.5 591.5 Buy
      		266,738 533 LSE
      04:54:19 591.5 707 AT 591.0 591.5 Buy
      		266,734 532 LSE
      04:54:18 591.5 350 O 591.0 591.5 Buy
      		266,027 531 LSE
      04:54:17 591.5 350 AT 591.0 591.5 Buy
      		265,677 530 LSE
      04:54:17 591.5 357 AT 591.0 591.5 Buy
      		265,327 529 LSE
      04:54:16 591.5 709 AT 591.0 591.5 Buy
      		264,970 528 LSE
      04:54:08 591.0 113 AT 591.0 591.5 Sell
      		264,261 527 LSE
      04:54:08 591.0 597 AT 591.0 591.5 Sell
      		264,148 526 LSE
      04:53:58 591.5 416 AT 591.0 591.5 Buy
      		263,551 525 LSE
      04:53:42 591.0 1 O 591.0 591.5 Sell
      		263,135 524 LSE
      04:52:28 591.0 86 AT 591.0 591.5 Sell
      		263,134 523 LSE
      04:52:07 591.5 18 O 591.0 591.5 Buy
      		263,048 522 LSE
      04:51:26 592.0 1 O 591.0 592.0 Buy
      		263,030 521 LSE
      04:50:48 591.0 1 AT 591.0 591.5 Sell
      		263,029 520 LSE
      04:50:48 591.0 624 AT 591.0 591.5 Sell
      		263,028 519 LSE
      04:50:48 591.0 72 AT 591.0 591.5 Sell
      		262,404 518 LSE
      04:50:37 591.0 315 AT 591.0 591.5 Sell
      		262,332 517 LSE
      04:50:37 591.0 384 AT 591.0 591.5 Sell
      		262,017 516 LSE
      04:50:26 591.55 17 O 591.0 592.0 Buy
      		261,633 515 LSE
      04:48:24 591.5 69 AT 591.0 591.5 Buy
      		261,616 514 LSE
      04:47:57 591.0 410 AT 591.0 591.5 Sell
      		261,547 513 LSE
      04:47:57 591.0 1180 AT 591.0 591.5 Sell
      		261,137 512 LSE
      04:47:57 591.0 388 AT 591.0 591.5 Sell
      		259,957 511 LSE
      04:47:56 591.0 230 AT 590.5 591.0 Buy
      		259,569 510 LSE
      04:47:56 591.0 261 AT 591.0 591.5 Sell
      		259,339 509 LSE
      04:47:56 591.0 860 AT 591.0 591.5 Sell
      		259,078 508 LSE
      04:47:56 591.0 750 AT 590.0 591.0 Buy
      		258,218 507 LSE
      04:47:56 591.0 841 AT 590.0 591.0 Buy
      		257,468 506 LSE
      04:47:56 590.5 350 AT 590.5 591.0 Sell
      		256,627 505 LSE
      04:47:56 590.5 550 AT 590.5 591.0 Sell
      		256,277 504 LSE
      04:47:56 590.5 730 AT 590.5 591.0 Sell
      		255,727 503 LSE
      04:47:56 590.5 364 AT 590.5 591.0 Sell
      		254,997 502 LSE
      04:47:56 590.5 402 AT 590.5 591.0 Sell
      		254,633 501 LSE

      Your Recent History

      LSE
      LAND
      Land Securities
      BIT
      UV8CBJ
      UniCredit Bank
      BIT
      1GPN
      Global Payments
      NASDAQ
      DNEX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads