ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.365
Bid
21.95
Ask
22.245
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.365
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KGRN Latest News

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 08.01.25

KraneS MSCI China Clean Tech Idx $ 09 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 07.01.25

KraneS MSCI China Clean Tech Idx $ 08 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 06.01.25

KraneS MSCI China Clean Tech Idx $ 07 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 03.01.25

KraneS MSCI China Clean Tech Idx $ 06 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 02.01.25

KraneS MSCI China Clean Tech Idx $ 03 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 31.12.24

KraneS MSCI China Clean Tech Idx $ 02 January 2025   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 30.12.24

KraneS MSCI China Clean Tech Idx $ 31 December 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 27.12.24

KraneS MSCI China Clean Tech Idx $ 30 December 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

KraneS MSCI China Clean Tech Idx $ KraneShrsMSCI China Clean Tech UCITS ETF 24.12.24

KraneS MSCI China Clean Tech Idx $ 27 December 2024   KraneShares ICAV - KraneShares MSCI China Clean Technology Index UCITS ETF (the 'Company') Legal Entity Identifier: 6354009BTTDDUK9VOR12...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
joev2 joev2 9 minutes ago
Why bring the products to market and make millions upon millions for the management team, it's partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Wait, I think I got it! Those nefarious shorts and co-conspirators are stopping major cures, etc from occurring a
SINT
Seminole Red Seminole Red 10 minutes ago
Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
TrendTrade2016 TrendTrade2016 11 minutes ago
STAI GAPPING HARD
STAI
tradero tradero 11 minutes ago
The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos
LWLG
TrendTrade2016 TrendTrade2016 12 minutes ago
DBVT GAPPING HARD
DBVT
Seminole Red Seminole Red 18 minutes ago
The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
ducci1 ducci1 19 minutes ago
Nasty People !!
SPY
Golden Cross Golden Cross 21 minutes ago
Good looking bottom play....$ADTX
ADTX
ducci1 ducci1 21 minutes ago
Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
SPY
Seminole Red Seminole Red 21 minutes ago
The Kremlin said Greenland is in Russia's sphere of 'national and strategic interests' — and it's got its eye on Trump's claims on the territory

The Kremlin is closely watching Greenland after Trump expressed interest in the US acquiring it.
The Kremlin's press secretary said t
trunkmonk trunkmonk 28 minutes ago
Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀
XRPUSD
trunkmonk trunkmonk 30 minutes ago
GSE. Up listed. Yes they will and it’s why it rushed above 4.
FNMA
Seminole Red Seminole Red 32 minutes ago
Thank NY’s sick political class for insane ruling that Suffolk pay $60M for detaining illegal migrants

It was a federal judge who ordered Suffolk County taxpayers to fork over $60 million for the county sheriff’s “violation” of detaining illegal migrants at the request of ICE or Homel
ducci1 ducci1 33 minutes ago
Pivot Calcs:--SPX Pivot--5903----R1--5933----R2--5956----S1--5880--S2--5850---ES Pivot 5936-----VIX Pivot--18.19----R1--19.01----S1--16.49 Go Get Um! !!LOL!!
SPY
No-Quarter No-Quarter 34 minutes ago
Interesting thought. A bit like ambulance chasing, but I will look into this.

I saw a graphic tonight that superimposed the current LA burn area on top of the Chicago fire map. LA wins...
No-Quarter No-Quarter 44 minutes ago
True, but the thinking was B leaves office on the 20th (10 days), and could act in a way as to include this in his current 'scorched earth' activities.

We shall see. GLTY
MJAM2020 MJAM2020 45 minutes ago
There are def some on this board with a better understanding of the details of all of this but I appreciate the thought. I liked this one from the first time I looked into it. I just try and help get the pertinent info out there when I can. To say I am pretty amped up to see what takes place in the
RNVA
VegetableBusiness588 VegetableBusiness588 46 minutes ago
After a "good" night's sleep my conclusion of yesterday's call:

- Removing Lebby as CEO was a good call; the strategy to do it all / dominate all was not working
- Yves and Tom sound like no nonsense guys
- Moving away from developing own hardware to only focus and suppl
LWLG
ramalio ramalio 49 minutes ago
Clairvoyant & psychic & psycho & hater
Missing the bricktop.
BMXI
Seminole Red Seminole Red 59 minutes ago
Chuck Schumer Is Quietly Working on a Plan to Turn Confirmation Hearings Into a Circus: Report

Senate Minority Leader Chuck Schumer, a Democrat from New York, wants fellow Senate Democrats to create spectacles when they question the nominees of President-elect Donald Trump over the co

Your Recent History

Delayed Upgrade Clock