News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 21.71 | -0.21 | -0.97 | 21.745 | 22.01 | 21.2875 | 149 |
| 1727195400 | 21.9225 | 1.41 | 6.87 | 21.9225 | 21.9225 | 21.9225 | 0 |
| 1727109000 | 20.5125 | 0.36 | 1.76 | 20.5125 | 20.5125 | 20.5125 | 14610 |
| 1726849800 | 20.1575 | 0.09 | 0.45 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1726763400 | 20.0675 | 0.43 | 2.21 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1726677000 | 19.633 | -0.2 | -1.00 | 19.874 | 20.179 | 19.499 | 2 |
| 1726590600 | 19.831 | 0.27 | 1.38 | 19.794 | 20.161 | 19.518 | 3 |
| 1726504200 | 19.562 | -0.03 | -0.16 | 19.562 | 19.562 | 19.562 | 0 |
| 1726245000 | 19.594 | 0.15 | 0.76 | 19.594 | 19.594 | 19.594 | 0 |
| 1726158600 | 19.446 | -0.22 | -1.12 | 19.446 | 19.446 | 19.446 | 0 |
| 1726072200 | 19.667 | 0.09 | 0.45 | 19.667 | 19.667 | 19.667 | 0 |
| 1725985800 | 19.579 | -0.04 | -0.22 | 19.579 | 19.579 | 19.579 | 0 |
| 1725899400 | 19.622 | -0.11 | -0.56 | 19.538 | 19.8875 | 19.235 | 15 |
| 1725640200 | 19.732 | -0.17 | -0.83 | 19.732 | 19.732 | 19.732 | 0 |
| 1725553800 | 19.898 | 0.03 | 0.14 | 19.862 | 20.316 | 19.456 | 3 |
| 1725467400 | 19.871 | 0.08 | 0.40 | 19.871 | 19.871 | 19.871 | 0 |
| 1725381000 | 19.792 | -0.03 | -0.15 | 19.792 | 19.792 | 19.792 | 0 |
| 1725294600 | 19.822 | 0 | 0.01 | 19.822 | 19.822 | 19.822 | 0 |
| 1725035400 | 19.82 | 0.2 | 1.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1724949000 | 19.623 | 0.3 | 1.53 | 19.623 | 19.623 | 19.623 | 0 |
| 1724862600 | 19.327 | -0.7 | -3.48 | 19.327 | 19.327 | 19.327 | 0 |
| 1724776200 | 20.0245 | 0.02 | 0.08 | 20.0245 | 20.0245 | 20.0245 | 0 |
| 1724430600 | 20.008 | 0.19 | 0.96 | 20.008 | 20.008 | 20.008 | 0 |
| 1724344200 | 19.817 | -0.04 | -0.18 | 19.817 | 19.817 | 19.817 | 0 |
| 1724257800 | 19.852 | 0.2 | 1.00 | 19.806 | 20.125 | 19.601 | 17 |
| 1724171400 | 19.656 | -0.55 | -2.73 | 19.656 | 19.656 | 19.656 | 0 |
| 1724085000 | 20.2075 | 0.34 | 1.73 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1723825800 | 19.863 | 0.15 | 0.78 | 19.744 | 19.883 | 19.744 | 1 |
| 1723739400 | 19.71 | 0.17 | 0.89 | 19.71 | 19.71 | 19.71 | 0 |
| 1723653000 | 19.536 | -0.13 | -0.68 | 19.642 | 19.914 | 19.241 | 157 |
| 1723566600 | 19.67 | 0.04 | 0.22 | 19.67 | 19.67 | 19.67 | 0 |
| 1723480200 | 19.626 | -0.07 | -0.34 | 19.626 | 19.626 | 19.626 | 0 |
| 1723221000 | 19.693 | -0.14 | -0.71 | 19.693 | 19.693 | 19.693 | 0 |
| 1723134600 | 19.833 | 0.06 | 0.28 | 19.833 | 19.833 | 19.833 | 0 |
| 1723048200 | 19.777 | 0.21 | 1.05 | 19.784 | 20.0825 | 19.5455 | 1 |
| 1722961800 | 19.571 | -0.16 | -0.79 | 20.095 | 20.095 | 19.329 | 18 |
| 1722875400 | 19.727 | -0.11 | -0.56 | 19.727 | 19.727 | 19.727 | 0 |
| 1722616200 | 19.838 | -0.24 | -1.19 | 19.838 | 19.838 | 19.838 | 0 |
| 1722529800 | 20.0775 | -0.35 | -1.71 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1722443400 | 20.4275 | 0.42 | 2.11 | 20.59 | 20.89 | 20.0835 | 252 |
| 1722357000 | 20.0045 | -0.24 | -1.19 | 20.0045 | 20.0045 | 20.0045 | 0 |
| 1722270600 | 20.245 | -0.23 | -1.10 | 20.49 | 20.66 | 20.0185 | 15 |
| 1722011400 | 20.47 | -0.02 | -0.07 | 20.47 | 20.47 | 20.47 | 0 |
| 1721925000 | 20.485 | -0.04 | -0.18 | 20.485 | 20.485 | 20.485 | 0 |
| 1721838600 | 20.5225 | -0.1 | -0.48 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1721752200 | 20.6225 | -0.34 | -1.62 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1721665800 | 20.9625 | 0.25 | 1.23 | 20.975 | 21.2775 | 20.55 | 1 |
| 1721406600 | 20.7075 | -0.06 | -0.29 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1721320200 | 20.7675 | 0.12 | 0.58 | 20.7675 | 20.7675 | 20.7675 | 0 |
| 1721233800 | 20.6475 | -0.19 | -0.89 | 20.88 | 21.04 | 20.395 | 326 |
| 1721147400 | 20.8325 | 0.15 | 0.70 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1721061000 | 20.6875 | -0.38 | -1.80 | 20.6875 | 20.6875 | 20.6875 | 0 |
| 1720801800 | 21.0675 | 0.02 | 0.10 | 21.0675 | 21.0675 | 21.0675 | 0 |
| 1720715400 | 21.0475 | 0.54 | 2.62 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1720629000 | 20.51 | 0.05 | 0.22 | 20.51 | 20.51 | 20.51 | 0 |
| 1720542600 | 20.465 | 0.05 | 0.24 | 20.465 | 20.465 | 20.465 | 0 |
| 1720456200 | 20.415 | -0.06 | -0.27 | 20.415 | 20.415 | 20.415 | 0 |
| 1720197000 | 20.47 | -0.31 | -1.50 | 20.47 | 20.47 | 20.47 | 0 |
| 1720110600 | 20.7825 | -0.22 | -1.06 | 20.7825 | 20.7825 | 20.7825 | 0 |
| 1720024200 | 21.005 | 0.57 | 2.81 | 21.005 | 21.005 | 21.005 | 0 |
| 1719937800 | 20.43 | 0.03 | 0.16 | 20.43 | 20.43 | 20.43 | 0 |
| 1719851400 | 20.3975 | 0.22 | 1.09 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1719592200 | 20.1775 | 0.08 | 0.39 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1719505800 | 20.1 | -0.31 | -1.51 | 20.1 | 20.1 | 20.1 | 31 |
| 1719419400 | 20.4075 | 0.12 | 0.59 | 20.4075 | 20.4075 | 20.4075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
