News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 22.365 | -0.01 | -0.03 | 22.365 | 22.365 | 22.365 | 0 |
| 1736357400 | 22.3725 | -0.43 | -1.90 | 22.7 | 22.8325 | 21.8375 | 10 |
| 1736271000 | 22.805 | 0.11 | 0.47 | 22.805 | 22.805 | 22.805 | 0 |
| 1736184600 | 22.6975 | 0.02 | 0.09 | 22.6975 | 22.6975 | 22.6975 | 0 |
| 1735925400 | 22.6775 | -0.11 | -0.47 | 22.725 | 23.085 | 22.35 | 488 |
| 1735839000 | 22.785 | -0.57 | -2.43 | 22.785 | 22.785 | 22.785 | 0 |
| 1735666200 | 23.3525 | 0 | 0.00 | 23.3525 | 23.3525 | 23.3525 | 0 |
| 1735579800 | 23.3525 | -0.45 | -1.87 | 23.48 | 23.48 | 23.34 | 533 |
| 1735320600 | 23.7975 | 0.12 | 0.51 | 23.86 | 23.86 | 23.6425 | 99 |
| 1735061400 | 23.6775 | 0.42 | 1.82 | 23.84 | 24.1475 | 23.41 | 278 |
| 1734975000 | 23.255 | -0.02 | -0.06 | 23.255 | 23.255 | 23.255 | 0 |
| 1734715800 | 23.27 | 0.06 | 0.25 | 23.27 | 23.27 | 23.27 | 0 |
| 1734629400 | 23.2125 | -0.2 | -0.85 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1734543000 | 23.4125 | 0 | 0.00 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1734456600 | 23.4125 | 0.4 | 1.73 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1734370200 | 23.015 | -0.08 | -0.36 | 23.015 | 23.015 | 23.015 | 0 |
| 1734111000 | 23.0975 | -0.4 | -1.70 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 1734024600 | 23.4975 | 0.08 | 0.36 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733938200 | 23.4125 | -0.17 | -0.72 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1733851800 | 23.5825 | -1.67 | -6.59 | 24.05 | 24.2075 | 23.2475 | 115 |
| 1733765400 | 25.2475 | 2.07 | 8.91 | 25.2475 | 25.2475 | 25.2475 | 0 |
| 1733506200 | 23.1825 | 0.1 | 0.43 | 23.1825 | 23.1825 | 23.1825 | 0 |
| 1733419800 | 23.0825 | 0.29 | 1.27 | 23.0825 | 23.0825 | 23.0825 | 0 |
| 1733333400 | 22.7925 | -0.37 | -1.61 | 22.7925 | 22.7925 | 22.7925 | 0 |
| 1733247000 | 23.165 | 0.32 | 1.40 | 23.165 | 23.165 | 23.165 | 0 |
| 1733160600 | 22.845 | 0.06 | 0.25 | 22.845 | 22.845 | 22.845 | 0 |
| 1732901400 | 22.7875 | 0.6 | 2.68 | 22.9 | 23.08 | 22.47 | 565 |
| 1732815000 | 22.1925 | -0.37 | -1.64 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1732728600 | 22.5625 | 0.66 | 3.01 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1732642200 | 21.9025 | -0.33 | -1.48 | 21.9025 | 21.9025 | 21.9025 | 0 |
| 1732555800 | 22.2325 | -0.02 | -0.09 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1732296600 | 22.2525 | -0.73 | -3.18 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1732210200 | 22.9825 | 0.06 | 0.25 | 22.9825 | 22.9825 | 22.9825 | 0 |
| 1732123800 | 22.925 | 0.02 | 0.08 | 22.925 | 22.925 | 22.925 | 0 |
| 1732037400 | 22.9075 | -0 | -0.01 | 22.825 | 23.32 | 22.61 | 3 |
| 1731951000 | 22.91 | 0.1 | 0.45 | 22.91 | 22.91 | 22.91 | 0 |
| 1731691800 | 22.8075 | -0.1 | -0.41 | 22.8075 | 22.8075 | 22.8075 | 0 |
| 1731605400 | 22.9025 | -0.24 | -1.02 | 22.9025 | 22.9025 | 22.9025 | 0 |
| 1731519000 | 23.1375 | 0.13 | 0.57 | 23.1375 | 23.1375 | 23.1375 | 0 |
| 1731432600 | 23.0075 | -0.78 | -3.26 | 23.615 | 23.7325 | 22.78 | 15 |
| 1731346200 | 23.7825 | 0.52 | 2.21 | 23.7825 | 23.7825 | 23.7825 | 0 |
| 1731087000 | 23.2675 | -1.1 | -4.50 | 23.69 | 24.0525 | 22.925 | 10 |
| 1731000600 | 24.365 | 0.85 | 3.61 | 24.365 | 24.365 | 24.365 | 0 |
| 1730914200 | 23.515 | -0.81 | -3.33 | 23.655 | 23.8925 | 22.9675 | 532 |
| 1730827800 | 24.325 | 0.53 | 2.24 | 24.325 | 24.325 | 24.325 | 0 |
| 1730741400 | 23.7925 | 0.28 | 1.20 | 23.87 | 24.28 | 23.5875 | 122 |
| 1730482200 | 23.51 | -0.06 | -0.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1730395800 | 23.57 | -0.32 | -1.33 | 23.78 | 24.23 | 23.155 | 3 |
| 1730309400 | 23.8875 | -0.33 | -1.36 | 23.8875 | 23.8875 | 23.8875 | 0 |
| 1730223000 | 24.2175 | -0.44 | -1.79 | 24.35 | 24.7225 | 23.96 | 54 |
| 1730136600 | 24.66 | 0.63 | 2.60 | 24.66 | 24.66 | 24.66 | 56 |
| 1729873800 | 24.035 | 0.75 | 3.20 | 24.035 | 24.035 | 24.035 | 0 |
| 1729787400 | 23.29 | -0.45 | -1.89 | 23.345 | 23.615 | 23.0125 | 2 |
| 1729701000 | 23.7375 | 0.15 | 0.65 | 23.7375 | 23.7375 | 23.7375 | 0 |
| 1729614600 | 23.585 | 0.59 | 2.54 | 23.385 | 23.925 | 23.115 | 63 |
| 1729528200 | 23 | -0.27 | -1.15 | 23 | 23 | 23 | 0 |
| 1729269000 | 23.2675 | 1.06 | 4.75 | 23.83 | 23.88 | 22.96 | 59 |
| 1729182600 | 22.2125 | -0.8 | -3.46 | 22.2125 | 22.2125 | 22.2125 | 0 |
| 1729096200 | 23.0075 | 0.02 | 0.10 | 23.0075 | 23.0075 | 23.0075 | 0 |
| 1729009800 | 22.985 | -1.23 | -5.06 | 23.135 | 23.745 | 22.69 | 11 |
| 1728923400 | 24.21 | -0.64 | -2.58 | 24.21 | 24.21 | 24.21 | 0 |
| 1728664200 | 24.85 | 0.09 | 0.37 | 24.85 | 24.85 | 24.85 | 0 |
| 1728577800 | 24.7575 | 0.18 | 0.72 | 24.7575 | 24.7575 | 24.7575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
