Cadence Minerals Plc (KDNC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 2.9 | 760 | UT | 2.7 | 2.9 | Buy | 389,926 | 12 | LSE | |
| 07:41:59 | 2.8 | 47502 | O | 2.8 | 2.9 | Sell | 389,166 | 11 | LSE | |
| 06:39:49 | 2.81 | 3600 | O | 2.8 | 2.9 | Sell | 341,664 | 10 | LSE | |
| 06:09:15 | 2.849 | 20000 | O | 2.8 | 2.9 | Sell | 338,064 | 9 | LSE | |
| 05:00:41 | 2.8 | 26 | O | 2.8 | 2.9 | Sell | 318,064 | 8 | LSE | |
| 05:00:28 | 2.8 | 94 | O | 2.8 | 2.9 | Sell | 318,038 | 7 | LSE | |
| 04:32:05 | 2.8 | 55658 | O | 2.8 | 2.9 | Sell | 317,944 | 6 | LSE | |
| 04:14:42 | 2.81 | 26859 | O | 2.8 | 2.9 | Sell | 262,286 | 5 | LSE | |
| 03:38:43 | 2.87 | 41398 | O | 2.8 | 2.9 | Buy | 235,427 | 4 | LSE | |
| 03:27:03 | 2.81 | 10000 | O | 2.8 | 2.9 | Sell | 194,029 | 3 | LSE | |
| 03:06:41 | 2.88 | 69029 | O | 2.8 | 2.9 | Buy | 184,029 | 2 | LSE | |
| 03:06:28 | 2.8 | 115000 | O | 2.8 | 2.9 | Sell | 115,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
