Jadestone Energy (JSE) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:18	31.3	20000	UT	31.0	31.5	Buy	386,466	24	LSE
11:06:50	31.0	4441	O	31.0	31.5	Sell	366,466	23	LSE
10:01:18	31.0	5000	O	31.0	31.5	Sell	362,025	22	LSE
09:00:09	31.3	29999	UT	31.0	31.5	Buy	357,025	21	LSE
06:50:12	31.02	23171	O	31.0	31.5	Sell	327,026	20	LSE
06:40:32	31.02	31500	O	31.0	31.5	Sell	303,855	19	LSE
06:02:10	31.02	35000	O	31.0	31.5	Sell	272,355	18	LSE
05:53:10	31.288	1422	O	31.0	31.5	Buy	237,355	17	LSE
04:53:45	31.0	9924	O	31.0	31.5	Sell	235,933	16	LSE
04:45:47	31.35	1	O	31.0	31.5	Buy	226,009	15	LSE
04:38:02	31.0	188	O	31.0	31.5	Sell	226,008	14	LSE
04:35:32	31.35	27075	O	31.0	31.5	Buy	225,820	13	LSE
04:33:53	31.35	15000	O	31.0	31.5	Buy	198,745	12	LSE
04:31:44	31.0	11776	O	31.0	31.5	Sell	183,745	11	LSE
04:07:40	31.35	4000	O	31.0	31.5	Buy	171,969	10	LSE
04:00:23	30.4	5000	UT	31.0	31.5	Sell	167,969	9	LSE
03:36:51	31.156	35002	O	31.0	31.5	Sell	162,969	8	LSE
03:36:05	31.4	23500	O	31.0	31.5	Buy	127,967	7	LSE
03:35:41	31.31	23317	O	31.0	32.0	Sell	104,467	6	LSE
03:31:07	31.325	20000	O	31.0	32.5	Sell	81,150	5	LSE
03:07:14	31.31	15983	O	31.0	32.5	Sell	61,150	4	LSE
03:01:40	31.51	21932	O	31.5	32.5	Sell	45,167	3	LSE
03:00:28	31.52	20000	O	31.5	32.5	Sell	23,235	2	LSE
03:00:28	31.52	3235	O	31.5	32.5	Sell	3,235	1	LSE

Jadestone Energy Plc (JSE) Trades