Jadestone Energy (JSE) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:23	30.8	625	UT	30.5	31.0	Buy	600,097	31	LSE
09:15:41	30.8	3250	O	30.5	31.0	Buy	599,472	30	LSE
09:00:12	30.8	29910	UT	30.5	31.0	Buy	596,222	29	LSE
08:47:01	30.82	30000	O	30.5	31.0	Buy	566,312	28	LSE
08:38:01	30.58	185	O	30.5	31.0	Sell	536,312	27	LSE
07:51:35	30.82	3000	O	30.5	31.0	Buy	536,127	26	LSE
07:37:20	30.82	250	O	30.5	31.0	Buy	533,127	25	LSE
06:52:56	30.5	18326	O	30.5	31.0	Sell	532,877	24	LSE
06:45:03	30.844	194	O	30.5	31.0	Buy	514,551	23	LSE
06:24:56	30.844	312	O	30.5	31.0	Buy	514,357	22	LSE
06:22:46	30.565	100000	O	30.5	31.0	Sell	514,045	21	LSE
05:44:35	30.9	3000	O	30.5	31.0	Buy	414,045	20	LSE
05:34:57	30.675	15323	O	30.5	31.0	Sell	411,045	19	LSE
05:33:32	30.9	15862	O	30.5	31.0	Buy	395,722	18	LSE
05:08:07	30.66	30344	O	30.5	31.5	Sell	379,860	17	LSE
05:02:01	30.9	10000	O	30.5	31.5	Sell	349,516	16	LSE
04:38:26	30.85	24291	O	30.5	31.5	Sell	339,516	15	LSE
04:38:14	31.0	50000	O	30.5	31.5		315,225	14	LSE
04:00:13	31.0	3318	UT	30.5	31.5		265,225	13	LSE
03:54:03	30.9	1000	O	30.5	31.5	Sell	261,907	12	LSE
03:47:01	30.73	15000	O	30.5	31.5	Sell	260,907	11	LSE
03:46:56	31.5	3	O	30.5	31.5	Buy	245,907	10	LSE
03:46:51	30.95	50000	O	30.5	31.0	Buy	245,904	9	LSE
03:36:46	31.0	1	O	30.5	31.0	Buy	195,904	8	LSE
03:35:05	30.55	100000	O	30.5	31.0	Sell	195,903	7	LSE
03:25:52	30.65	70000	O	30.5	31.0	Sell	95,903	6	LSE
03:25:50	30.5	51	O	30.5	31.0	Sell	25,903	5	LSE
03:14:57	30.75	23500	O	30.5	31.0		25,852	4	LSE
03:02:11	30.5	5	O	30.5	31.0	Sell	2,352	3	LSE
03:02:11	30.5	107	O	30.5	31.0	Sell	2,347	2	LSE
03:02:04	30.75	2240	O	30.5	31.5	Sell	2,240	1	LSE

Jadestone Energy Plc (JSE) Trades