News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:02 | 31.5 | 5000 | O | 31.5 | 32.5 | Sell | 105,991 | 15 | LSE | |
| 10:48:10 | 31.5 | 400 | O | 31.5 | 32.5 | Sell | 100,991 | 14 | LSE | |
| 09:48:04 | 31.55 | 15000 | O | 31.5 | 32.5 | Sell | 100,591 | 13 | LSE | |
| 09:42:39 | 31.98 | 5437 | O | 31.5 | 32.5 | Sell | 85,591 | 12 | LSE | |
| 09:32:04 | 31.98 | 15616 | O | 31.5 | 32.5 | Sell | 80,154 | 11 | LSE | |
| 09:00:24 | 31.9 | 2500 | UT | 31.5 | 32.5 | Sell | 64,538 | 10 | LSE | |
| 08:31:32 | 32.0 | 12804 | O | 31.5 | 32.5 | 62,038 | 9 | LSE | ||
| 07:08:01 | 31.55 | 11764 | O | 31.5 | 32.5 | Sell | 49,234 | 8 | LSE | |
| 05:56:55 | 31.55 | 1200 | O | 31.5 | 32.5 | Sell | 37,470 | 7 | LSE | |
| 05:46:23 | 31.625 | 13000 | O | 31.5 | 32.5 | Sell | 36,270 | 6 | LSE | |
| 05:29:15 | 31.625 | 5382 | O | 31.5 | 32.5 | Sell | 23,270 | 5 | LSE | |
| 05:06:21 | 31.66 | 14 | O | 31.5 | 32.5 | Sell | 17,888 | 4 | LSE | |
| 03:18:29 | 32.088 | 8864 | O | 31.5 | 32.5 | Buy | 17,874 | 3 | LSE | |
| 03:08:46 | 32.5 | 1 | O | 31.5 | 32.5 | Buy | 9,010 | 2 | LSE | |
| 03:01:17 | 31.66 | 9009 | O | 31.5 | 32.5 | Sell | 9,009 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
