Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 31.3 | 20000 | UT | 31.0 | 31.5 | Buy | 386,466 | 24 | LSE | |
11:06:50 | 31.0 | 4441 | O | 31.0 | 31.5 | Sell | 366,466 | 23 | LSE | |
10:01:18 | 31.0 | 5000 | O | 31.0 | 31.5 | Sell | 362,025 | 22 | LSE | |
09:00:09 | 31.3 | 29999 | UT | 31.0 | 31.5 | Buy | 357,025 | 21 | LSE | |
06:50:12 | 31.02 | 23171 | O | 31.0 | 31.5 | Sell | 327,026 | 20 | LSE | |
06:40:32 | 31.02 | 31500 | O | 31.0 | 31.5 | Sell | 303,855 | 19 | LSE | |
06:02:10 | 31.02 | 35000 | O | 31.0 | 31.5 | Sell | 272,355 | 18 | LSE | |
05:53:10 | 31.288 | 1422 | O | 31.0 | 31.5 | Buy | 237,355 | 17 | LSE | |
04:53:45 | 31.0 | 9924 | O | 31.0 | 31.5 | Sell | 235,933 | 16 | LSE | |
04:45:47 | 31.35 | 1 | O | 31.0 | 31.5 | Buy | 226,009 | 15 | LSE | |
04:38:02 | 31.0 | 188 | O | 31.0 | 31.5 | Sell | 226,008 | 14 | LSE | |
04:35:32 | 31.35 | 27075 | O | 31.0 | 31.5 | Buy | 225,820 | 13 | LSE | |
04:33:53 | 31.35 | 15000 | O | 31.0 | 31.5 | Buy | 198,745 | 12 | LSE | |
04:31:44 | 31.0 | 11776 | O | 31.0 | 31.5 | Sell | 183,745 | 11 | LSE | |
04:07:40 | 31.35 | 4000 | O | 31.0 | 31.5 | Buy | 171,969 | 10 | LSE | |
04:00:23 | 30.4 | 5000 | UT | 31.0 | 31.5 | Sell | 167,969 | 9 | LSE | |
03:36:51 | 31.156 | 35002 | O | 31.0 | 31.5 | Sell | 162,969 | 8 | LSE | |
03:36:05 | 31.4 | 23500 | O | 31.0 | 31.5 | Buy | 127,967 | 7 | LSE | |
03:35:41 | 31.31 | 23317 | O | 31.0 | 32.0 | Sell | 104,467 | 6 | LSE | |
03:31:07 | 31.325 | 20000 | O | 31.0 | 32.5 | Sell | 81,150 | 5 | LSE | |
03:07:14 | 31.31 | 15983 | O | 31.0 | 32.5 | Sell | 61,150 | 4 | LSE | |
03:01:40 | 31.51 | 21932 | O | 31.5 | 32.5 | Sell | 45,167 | 3 | LSE | |
03:00:28 | 31.52 | 20000 | O | 31.5 | 32.5 | Sell | 23,235 | 2 | LSE | |
03:00:28 | 31.52 | 3235 | O | 31.5 | 32.5 | Sell | 3,235 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.