News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 31.1 | 6268 | UT | 31.0 | 31.5 | Sell | 164,487 | 23 | LSE | |
| 10:15:46 | 31.47 | 1500 | O | 31.0 | 31.5 | Buy | 158,219 | 22 | LSE | |
| 10:07:56 | 31.15 | 2201 | O | 31.0 | 31.5 | Sell | 156,719 | 21 | LSE | |
| 09:54:07 | 31.15 | 15625 | O | 31.0 | 31.5 | Sell | 154,518 | 20 | LSE | |
| 09:50:35 | 31.47 | 127 | O | 31.0 | 31.5 | Buy | 138,893 | 19 | LSE | |
| 06:47:47 | 31.47 | 7500 | O | 31.0 | 31.5 | Buy | 138,766 | 18 | LSE | |
| 06:43:00 | 31.45 | 7500 | O | 31.0 | 31.5 | Buy | 131,266 | 17 | LSE | |
| 06:17:47 | 31.1 | 23500 | O | 31.0 | 31.5 | Sell | 123,766 | 16 | LSE | |
| 06:15:11 | 31.45 | 31777 | O | 31.0 | 31.5 | Buy | 100,266 | 15 | LSE | |
| 05:01:08 | 31.47 | 31 | O | 31.0 | 31.5 | Buy | 68,489 | 14 | LSE | |
| 04:51:42 | 31.185 | 25000 | O | 31.0 | 31.5 | Sell | 68,458 | 13 | LSE | |
| 04:50:06 | 31.185 | 3035 | O | 31.0 | 31.5 | Sell | 43,458 | 12 | LSE | |
| 04:43:31 | 31.0 | 2 | O | 31.0 | 31.5 | Sell | 40,423 | 11 | LSE | |
| 04:39:54 | 31.2 | 28500 | O | 31.0 | 31.5 | Sell | 40,421 | 10 | LSE | |
| 04:36:41 | 31.2 | 9635 | O | 31.0 | 31.5 | Sell | 11,921 | 9 | LSE | |
| 04:00:02 | 31.5 | 1257 | UT | 31.0 | 31.5 | Buy | 2,286 | 8 | LSE | |
| 03:29:24 | 31.2 | 815 | O | 31.0 | 31.5 | Sell | 1,029 | 7 | LSE | |
| 03:16:59 | 31.5 | 178 | O | 31.0 | 31.5 | Buy | 214 | 6 | LSE | |
| 03:10:32 | 31.5 | 1 | O | 31.0 | 31.5 | Buy | 36 | 5 | LSE | |
| 03:08:29 | 31.0 | 24 | O | 31.0 | 31.5 | Sell | 35 | 4 | LSE | |
| 03:08:28 | 31.5 | 4 | O | 31.0 | 31.5 | Buy | 11 | 3 | LSE | |
| 03:08:27 | 31.5 | 3 | O | 31.0 | 31.5 | Buy | 7 | 2 | LSE | |
| 03:08:27 | 31.5 | 4 | O | 31.0 | 31.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
