![Jadestone Energy Plc](/common/images/company/L_JSE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 31.0 | 750000 | O | 31.5 | 32.5 | Sell | 1,927,536 | 29 | LSE | |
11:11:42 | 32.05 | 8728 | O | 31.0 | 32.5 | Buy | 1,177,536 | 28 | LSE | |
09:53:40 | 31.9 | 4028 | O | 31.0 | 32.5 | Buy | 1,168,808 | 27 | LSE | |
08:58:21 | 31.85 | 50000 | O | 31.0 | 32.5 | Buy | 1,164,780 | 26 | LSE | |
06:58:09 | 31.283 | 15000 | O | 31.0 | 32.5 | Sell | 1,114,780 | 25 | LSE | |
06:50:06 | 30.895 | 1275 | O | 30.5 | 32.5 | Sell | 1,099,780 | 24 | LSE | |
06:48:29 | 30.89 | 5495 | O | 30.5 | 31.5 | Sell | 1,098,505 | 23 | LSE | |
05:22:47 | 31.283 | 1 | O | 30.5 | 31.5 | Buy | 1,093,010 | 22 | LSE | |
05:10:14 | 31.0 | 500000 | O | 30.5 | 31.5 | 1,093,009 | 21 | LSE | ||
05:02:10 | 31.3 | 172 | O | 30.5 | 31.5 | Buy | 593,009 | 20 | LSE | |
04:06:21 | 31.289 | 10000 | O | 30.5 | 31.5 | Buy | 592,837 | 19 | LSE | |
03:44:33 | 31.25 | 10000 | O | 30.5 | 31.5 | Buy | 582,837 | 18 | LSE | |
03:43:11 | 30.5 | 10 | O | 30.5 | 31.5 | Sell | 572,837 | 17 | LSE | |
03:43:01 | 30.8 | 6513 | O | 30.5 | 31.0 | Buy | 572,827 | 16 | LSE | |
03:23:42 | 31.0 | 16114 | O | 30.5 | 31.0 | Buy | 566,314 | 15 | LSE | |
03:22:33 | 31.0 | 2780 | O | 30.5 | 31.0 | Buy | 550,200 | 14 | LSE | |
03:14:13 | 31.0 | 400000 | O | 31.0 | 31.5 | Sell | 547,420 | 13 | LSE | |
03:05:45 | 31.0 | 20000 | O | 31.0 | 31.5 | Sell | 147,420 | 12 | LSE | |
03:05:42 | 31.0 | 20000 | O | 31.0 | 31.5 | Sell | 127,420 | 11 | LSE | |
03:05:32 | 31.0 | 20000 | O | 31.0 | 31.5 | Sell | 107,420 | 10 | LSE | |
03:05:29 | 31.5 | 101 | O | 31.0 | 31.5 | Buy | 87,420 | 9 | LSE | |
03:05:29 | 31.0 | 34 | O | 31.0 | 31.5 | Sell | 87,319 | 8 | LSE | |
03:05:28 | 31.5 | 56 | O | 31.0 | 31.5 | Buy | 87,285 | 7 | LSE | |
03:05:28 | 31.0 | 32 | O | 31.0 | 31.5 | Sell | 87,229 | 6 | LSE | |
03:05:23 | 31.0 | 2297 | O | 31.0 | 31.5 | Sell | 87,197 | 5 | LSE | |
03:05:19 | 31.0 | 40000 | O | 31.0 | 31.5 | Sell | 84,900 | 4 | LSE | |
03:05:10 | 31.0 | 20000 | O | 31.0 | 31.5 | Sell | 44,900 | 3 | LSE | |
03:04:53 | 31.0 | 20000 | O | 31.0 | 31.5 | Sell | 24,900 | 2 | LSE | |
03:00:31 | 31.075 | 4900 | O | 31.0 | 31.5 | Sell | 4,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.