News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:56 | 31.0 | 1600 | O | 31.0 | 31.5 | Sell | 46,296 | 8 | LSE | |
| 08:54:22 | 31.389 | 31839 | O | 31.0 | 31.5 | Buy | 44,696 | 7 | LSE | |
| 06:56:18 | 31.389 | 1275 | O | 31.0 | 31.5 | Buy | 12,857 | 6 | LSE | |
| 06:40:43 | 31.389 | 35 | O | 31.0 | 31.5 | Buy | 11,582 | 5 | LSE | |
| 06:09:29 | 31.389 | 156 | O | 31.0 | 31.5 | Buy | 11,547 | 4 | LSE | |
| 03:13:53 | 31.389 | 6390 | O | 31.0 | 31.5 | Buy | 11,391 | 3 | LSE | |
| 03:08:03 | 31.43 | 1 | O | 31.0 | 31.5 | Buy | 5,001 | 2 | LSE | |
| 03:04:09 | 31.4 | 5000 | O | 31.0 | 31.5 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
