News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:47 | 101.075 | 200 | AT | 101.075 | 101.09 | Sell | 2,378 | 8 | LSE | |
| 09:59:01 | 101.09 | 1 | O | 101.01 | 101.105 | Buy | 2,178 | 7 | LSE | |
| 07:36:44 | 101.06 | 70 | AT | 101.01 | 101.06 | Buy | 2,177 | 6 | LSE | |
| 06:34:37 | 101.015 | 80 | AT | 101.015 | 101.07 | Sell | 2,107 | 5 | LSE | |
| 04:30:20 | 101.024 | 220 | O | 101.01 | 101.065 | Sell | 2,027 | 4 | LSE | |
| 03:36:09 | 101.023 | 855 | O | 101.0 | 101.04 | Buy | 1,807 | 3 | LSE | |
| 03:31:02 | 101.027 | 942 | O | 101.0 | 101.085 | Sell | 952 | 2 | LSE | |
| 03:00:28 | 101.095 | 10 | UT | 101.075 | 101.125 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
