Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Usi Ucits | JPST | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 100.985 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.985 | 100.9775 | 100.9875 | 100.985 | 100.945 |
JPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 100.945 | 0.01 | 0.01% | 100.93 | 101.605 | 100.915 | 2,601 |
| May 13 2024 | 100.935 | 0.02 | 0.02% | 101.015 | 101.2575 | 100.90 | 2,674 |
| May 10 2024 | 100.915 | 0.01 | 0.00% | 101.01 | 101.01 | 100.8975 | 601 |
| May 09 2024 | 100.91 | -0.42 | -0.41% | 101.005 | 101.875 | 100.85 | 1,589 |
| May 08 2024 | 101.325 | 0.09 | 0.08% | 101.38 | 101.38 | 101.235 | 3,331 |
| May 07 2024 | 101.24 | 0.03 | 0.03% | 101.39 | 101.395 | 101.2175 | 246 |
| May 03 2024 | 101.205 | 0.06 | 0.06% | 101.19 | 101.2325 | 101.19 | 124 |
| May 02 2024 | 101.14 | 0.03 | 0.03% | 101.11 | 101.2675 | 101.11 | 4,965 |
| May 01 2024 | 101.1075 | 0.03 | 0.02% | 101.09 | 101.4125 | 100.9925 | 201 |
| Apr 30 2024 | 101.0825 | 0.03 | 0.03% | 101.105 | 101.1575 | 101.035 | 53 |
| Apr 29 2024 | 101.0475 | 0.02 | 0.01% | 101.08 | 101.15 | 101.01 | 587 |
| Apr 26 2024 | 101.0325 | -0.02 | -0.02% | 101.145 | 101.205 | 100.84 | 60 |
| Apr 25 2024 | 101.05 | 0.01 | 0.01% | 100.91 | 101.155 | 100.91 | 1,035 |
| Apr 24 2024 | 101.0425 | 0.00 | 0.00% | 101.045 | 101.085 | 101.0175 | 786 |
| Apr 23 2024 | 101.045 | 0.11 | 0.11% | 100.955 | 101.095 | 100.9525 | 3,719 |
| Apr 22 2024 | 100.935 | 0.00 | 0.00% | 100.90 | 100.9775 | 100.90 | 5,827 |
| Apr 19 2024 | 100.9325 | 0.00 | 0.00% | 100.81 | 100.9575 | 100.81 | 1,286 |
| Apr 18 2024 | 100.9325 | 0.06 | 0.06% | 100.935 | 100.965 | 100.865 | 259 |
| Apr 17 2024 | 100.87 | -0.03 | -0.03% | 100.865 | 100.9975 | 100.8425 | 447 |
| Apr 16 2024 | 100.8975 | 0.03 | 0.03% | 100.965 | 100.965 | 100.8325 | 1,470 |
| Apr 15 2024 | 100.8675 | 0.02 | 0.02% | 100.97 | 100.97 | 100.8325 | 355 |
