News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:36 | 101.07 | 156 | AT | 101.07 | 101.12 | Sell | 3,139 | 11 | LSE | |
| 11:00:48 | 101.085 | 4 | AT | 101.075 | 101.085 | Buy | 2,983 | 10 | LSE | |
| 10:50:55 | 101.08 | 35 | AT | 101.075 | 101.08 | Buy | 2,979 | 9 | LSE | |
| 10:36:34 | 101.08 | 108 | AT | 101.08 | 101.115 | Sell | 2,944 | 8 | LSE | |
| 09:57:24 | 101.08 | 25 | AT | 101.08 | 101.115 | Sell | 2,836 | 7 | LSE | |
| 07:04:46 | 101.11 | 108 | AT | 101.06 | 101.11 | Buy | 2,811 | 6 | LSE | |
| 03:52:03 | 101.075 | 18 | O | 101.075 | 101.11 | Sell | 2,703 | 5 | LSE | |
| 03:18:00 | 101.115 | 971 | AT | 100.94 | 101.115 | Buy | 2,685 | 4 | LSE | |
| 03:18:00 | 101.08 | 108 | AT | 100.94 | 101.08 | Buy | 1,714 | 3 | LSE | |
| 03:16:50 | 101.013 | 527 | O | 100.775 | 101.38 | Sell | 1,606 | 2 | LSE | |
| 03:00:03 | 101.22 | 1079 | UT | 101.105 | 101.11 | 1,079 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
