ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spdr Ushy 0-5

Spdr Ushy 0-5 (JNKS)

33.09
-0.175
( -0.53% )
Updated: 07:41:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.09
Bid
33.05
Ask
33.13
Volume
7,274
33.09 Day's Range 33.215
0.00 52 Week Range 0.00
Previous Close
33.265
Open
33.13
Last Trade
2
@
3306
(O)
Last Trade Time
06:08:40
Average Volume (3m)
-
Financial Volume
£ 241,044
VWAP
33.1378
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.06
(87.61%)
9.79M
IDAIT Stamp Inc
$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
$ 2.20
(61.76%)
15.92M
TRNRInteractive Strength Inc
$ 4.42
(60.73%)
6.88M
IFBDInfobird Company Ltd
$ 2.69
(47.80%)
5.86M
PGHLPrimega Group Holdings Ltd
$ 16.49
(-84.64%)
542.89k
OTLKOutlook Therapeutics Inc
$ 0.8801
(-82.00%)
1.4M
WAVEEco Wave Power Global AB
$ 6.50
(-44.01%)
23
IMGCIMG Inc
$ 1.185
(-25.94%)
569.86k
SYMSymbotic Inc
$ 28.55
(-23.68%)
139.24k
IDAIT Stamp Inc
$ 0.5997
(64.30%)
18.85M
CYCNCyclerion Therapeutics Inc
$ 2.20
(61.76%)
15.92M
HWHHWH International Inc
$ 1.06
(87.61%)
9.79M
TRNRInteractive Strength Inc
$ 4.42
(60.73%)
6.88M
RGTIRigetti Computing Inc
$ 2.36
(7.27%)
6.8M

Discussion

View Full Feed
jour_trader jour_trader 5 minutes ago
If we ran out of quota last Q, can we get any more this quarter? That was my initial concert for last Q of calendar year. 
ELTP
Mr. Zen Mr. Zen 5 minutes ago
AESO intends to develop and market AI-assisted technology, focused in the career and workplace sector. AESO is
acquiring this technology from Nixxy, Inc., AESO's current majority shareholder. It is anticipated that the acquired assets
will include the AI Exchange, a social media commun
AESO
georgie18 georgie18 5 minutes ago
LGMK...$1.70...Post Split...Micro Float...No Position...just watching...🥳
LGMK
Saving Grace Saving Grace 5 minutes ago
Lordstown Assembly From Wikipedia. For the current plant on this site, see Lordstown Motors. Nu Ride Inc. (formerly known as Lordstown Motors Corporation) is an American electric vehicle automaker located in Lordstown, Ohio. The company was based at the Lordstown Assembly plant, previously a General
NRDE
glenn1919 glenn1919 5 minutes ago
CRKN....................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
CRKN
DP1011 DP1011 5 minutes ago
Plenty of time to load up. I think crypto is gonna take off after Jan 20th. 
DOGEUSD
Tree Tree 5 minutes ago
Good morning from Thanksgiving eve
Smartypants2 Smartypants2 6 minutes ago
Even a broken clock is right twice a day. Your idea of "good DD" is to Google and then interpret the search results to fit your preconceived "theories."
XERI
Hoskuld Hoskuld 6 minutes ago
Talon - I hope they start this P3 asap. Two P3s would be even better.
AVXL
georgie18 georgie18 6 minutes ago
Your right...lol...🥳
budfoxfun budfoxfun 6 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
navycmdr navycmdr 7 minutes ago
$FHFA $Enables $Fannie $Mae / $Freddie $Mac to

$Expand $Support for $Rental $Housing https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif

The Federal Housing Finance Agency announced

4% higher caps for 2025 that
ENABLES EXPAND FANNIE
Hoskuld Hoskuld 7 minutes ago
NWBO doesn't have a very strong case so maybe the clock stops are taking more time than usual as questions are asked and the company scrambles to try to find plausible and persuasive responses.
NWBO
threewheeler threewheeler 7 minutes ago
ok lets see if we can get some action here LPIX LPIX Security Details
Share Structure
Market Cap Market Cap
8,852,300
11/26/2024
Authorized Shares
500,000,000
11/26/2024
Outstanding Shares
17,704,600
11/26/2024
Restricted
LPIX
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
"When a country (USA) is losing many billions of dollars on trade with virtually every country it does business with, trade wars are good, and easy to win," reads a tweet from President Trump in March 2018. That philosophy is still in place, but tariff threats seem to be expanding in areas like bord
STLA XOM
Number sleven Number sleven 8 minutes ago
One, What are these strategic options? I don't actually know how the $300 million is invested. Do you?
Sleven,
AMRN
JettaR JettaR 8 minutes ago
This venture has been a complete failure to this point.  It's right on front of you. Your only answer is to attack anyone who sees and acknowledges it as the problem. In the end, none of it really matters this back and forth nonsense. In the end, it has still been a complete failure. No matter what
RGLG
JSmith5 JSmith5 8 minutes ago
Works for me.

Nats
FNMA
glenn1919 glenn1919 8 minutes ago
QMCO....................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
rosemountbomber rosemountbomber 9 minutes ago
Sure Raggy, nothing wrong with some BB.. Heck, the company themselves thought of it and sought approval for it. They are holding back, you and I think incorrectly, but maybe there are valid reasons. We hear, on this board, from time to time, plans dropping brand V, so possibly they were shocked w
CVS
L8TR L8TR 9 minutes ago
GWAV🔥
GWAV
KIPK KIPK 9 minutes ago
Always do opposite of what EX says... A paid pumper/basher depending on assignment!!
Thermo?? You should have known better...
OTLK

Your Recent History

Delayed Upgrade Clock