ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.455
      -0.07%
      Bitcoin
      64,662.76
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Journeo Plc (JNEO)

      7. Journeo Plc (JNEO) Trades

      Journeo Plc

      Journeo Plc (JNEO)

      LSE
      272.50
      16.50
      (6.45%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JNEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:07 251.0 300 O 250.0 255.0 Sell
      		59,382 51 LSE
      03:07:03 252.5 500 O 250.0 255.0
      		59,082 50 LSE
      03:06:55 252.38 1000 O 250.0 255.0 Sell
      		58,582 49 LSE
      03:06:34 255.0 1000 O 250.0 255.0 Buy
      		57,582 48 LSE
      03:06:25 248.0 1000 O 250.0 255.0 Sell
      		56,582 47 LSE
      03:06:24 252.0 1984 O 250.0 255.0 Sell
      		55,582 46 LSE
      03:06:09 253.0 2520 O 245.0 255.0 Buy
      		53,598 45 LSE
      03:06:00 253.0 1381 O 245.0 255.0 Buy
      		51,078 44 LSE
      03:05:57 255.0 1500 O 245.0 255.0 Buy
      		49,697 43 LSE
      03:05:47 246.1 2091 O 245.0 255.0 Sell
      		48,197 42 LSE
      03:05:41 253.5 1000 O 245.0 255.0 Buy
      		46,106 41 LSE
      03:05:36 253.5 1000 O 245.0 255.0 Buy
      		45,106 40 LSE
      03:05:35 253.5 400 O 245.0 255.0 Buy
      		44,106 39 LSE
      03:05:34 253.5 1970 O 245.0 255.0 Buy
      		43,706 38 LSE
      03:05:32 251.0 2500 O 245.0 255.0 Buy
      		41,736 37 LSE
      03:05:25 248.0 414 O 245.0 255.0 Sell
      		39,236 36 LSE
      03:05:24 251.93 2500 O 245.0 255.0 Buy
      		38,822 35 LSE
      03:05:20 255.0 250 O 245.0 255.0 Buy
      		36,322 34 LSE
      03:05:18 255.0 1000 O 245.0 255.0 Buy
      		36,072 33 LSE
      03:05:13 255.0 980 O 245.0 255.0 Buy
      		35,072 32 LSE
      03:05:11 250.1 3000 O 245.0 255.0 Buy
      		34,092 31 LSE
      03:04:35 250.0 3229 O 245.0 255.0
      		31,092 30 LSE
      03:04:34 254.0 500 O 245.0 255.0 Buy
      		27,863 29 LSE
      03:04:32 250.0 252 O 245.0 255.0
      		27,363 28 LSE
      03:04:18 254.0 400 O 245.0 255.0 Buy
      		27,111 27 LSE
      03:04:10 250.6 2494 O 245.0 252.0 Buy
      		26,711 26 LSE
      03:04:05 252.0 750 O 245.0 252.0 Buy
      		24,217 25 LSE
      03:04:00 248.85 650 O 245.0 252.0 Buy
      		23,467 24 LSE
      03:03:48 252.0 500 O 245.0 252.0 Buy
      		22,817 23 LSE
      03:03:40 250.0 1000 O 245.0 252.0 Buy
      		22,317 22 LSE
      03:02:59 250.0 1000 O 245.0 250.0 Buy
      		21,317 21 LSE
      03:02:57 250.0 463 O 245.0 250.0 Buy
      		20,317 20 LSE
      03:02:56 250.0 100 O 245.0 250.0 Buy
      		19,854 19 LSE
      03:02:56 250.0 1000 O 245.0 250.0 Buy
      		19,754 18 LSE
      03:02:50 250.0 881 O 245.0 250.0 Buy
      		18,754 17 LSE
      03:02:47 250.0 398 O 245.0 250.0 Buy
      		17,873 16 LSE
      03:01:58 259.99 2100 O 240.0 248.0 Buy
      		17,475 15 LSE
      03:01:52 244.64 100 O 240.0 248.0 Buy
      		15,375 14 LSE
      03:01:35 244.0 283 O 238.0 245.0 Buy
      		15,275 13 LSE
      03:01:34 244.0 409 O 238.0 245.0 Buy
      		14,992 12 LSE
      03:01:33 244.0 300 O 238.0 245.0 Buy
      		14,583 11 LSE
      03:01:26 240.0 1000 O 238.0 240.0 Buy
      		14,283 10 LSE
      03:00:37 238.0 1281 O 238.0 240.0 Sell
      		13,283 9 LSE
      03:00:37 240.0 120 O 238.0 240.0 Buy
      		12,002 8 LSE
      03:00:33 243.4 1500 O 235.0 240.0 Buy
      		11,882 7 LSE
      03:00:27 240.727 1200 O 235.0 240.0 Buy
      		10,382 6 LSE
      03:00:26 240.761 1250 O 235.0 240.0 Buy
      		9,182 5 LSE
      03:00:15 231.1 1731 O 235.0 240.0 Sell
      		7,932 4 LSE
      03:00:14 241.587 2500 O 235.0 240.0 Buy
      		6,201 3 LSE
      03:00:11 240.728 1201 O 230.0 240.0 Buy
      		3,701 2 LSE
      03:00:05 238.0 2500 O 230.0 240.0 Buy
      		2,500 1 LSE

      Your Recent History

      LSE
      JNEO
      Journeo
      BIT
      NSCITOTE5OE7
      Portugal 0637
      BIT
      F15446
      Vontobel Financial Produ...
      BIT
      UB87NF
      Unicredit Bank
      BIT
      P1GRA2
      BNP Paribas Issuance
      BIT
      P1WN33
      NLBNPIT1WN33 20991231 6....
      BOV
      LUPA14F
      LUPATECH ON
      BIT
      UC7T6K
      Unicredit Bank
      TG
      5ZM
      Zoom Video Communications
      Delayed Upgrade Clock