![Journeo Plc](/common/images/company/L_JNEO.png)
Journeo Plc (JNEO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:18 | 256.869 | 5000 | O | 255.0 | 257.0 | Buy | 617,702 | 207 | LSE | |
11:11:06 | 256.869 | 500 | O | 255.0 | 257.0 | Buy | 612,702 | 206 | LSE | |
10:45:53 | 253.639 | 67500 | O | 255.0 | 257.0 | Sell | 612,202 | 205 | LSE | |
10:20:04 | 256.869 | 776 | O | 255.0 | 257.0 | Buy | 544,702 | 204 | LSE | |
10:15:41 | 256.869 | 1600 | O | 255.0 | 257.0 | Buy | 543,926 | 203 | LSE | |
09:28:49 | 255.155 | 2187 | O | 255.0 | 257.0 | Sell | 542,326 | 202 | LSE | |
08:48:34 | 256.89 | 1000 | O | 255.0 | 257.0 | Buy | 540,139 | 201 | LSE | |
07:54:21 | 256.89 | 1500 | O | 255.0 | 257.0 | Buy | 539,139 | 200 | LSE | |
07:51:47 | 255.0 | 360 | O | 255.0 | 257.0 | Sell | 537,639 | 199 | LSE | |
07:32:41 | 255.0 | 2140 | O | 255.0 | 257.0 | Sell | 537,279 | 198 | LSE | |
07:30:22 | 256.4 | 3900 | O | 255.0 | 257.0 | Buy | 535,139 | 197 | LSE | |
07:16:21 | 255.0 | 507 | O | 255.0 | 258.0 | Sell | 531,239 | 196 | LSE | |
06:53:05 | 255.0 | 1500 | O | 255.0 | 258.0 | Sell | 530,732 | 195 | LSE | |
06:41:39 | 256.9 | 661 | O | 255.0 | 260.0 | Sell | 529,232 | 194 | LSE | |
06:40:41 | 259.2 | 14687 | O | 255.0 | 260.0 | Buy | 528,571 | 193 | LSE | |
06:29:26 | 255.0 | 1000 | O | 255.0 | 260.0 | Sell | 513,884 | 192 | LSE | |
06:24:22 | 255.51 | 2000 | O | 255.0 | 260.0 | Sell | 512,884 | 191 | LSE | |
06:22:58 | 255.918 | 2000 | O | 255.0 | 260.0 | Sell | 510,884 | 190 | LSE | |
06:22:28 | 257.0 | 1000 | O | 255.0 | 260.0 | Sell | 508,884 | 189 | LSE | |
06:03:14 | 257.0 | 10000 | O | 257.0 | 260.0 | Sell | 507,884 | 188 | LSE | |
05:59:35 | 257.5 | 67 | O | 257.0 | 260.0 | Sell | 497,884 | 187 | LSE | |
05:53:02 | 255.0 | 27500 | O | 257.0 | 260.0 | Sell | 497,817 | 186 | LSE | |
05:34:36 | 259.4 | 500 | O | 257.0 | 262.0 | Sell | 470,317 | 185 | LSE | |
05:33:24 | 257.5 | 5000 | O | 257.0 | 264.0 | Sell | 469,817 | 184 | LSE | |
05:33:20 | 257.5 | 10000 | O | 257.0 | 264.0 | Sell | 464,817 | 183 | LSE | |
05:32:57 | 258.5 | 10000 | O | 257.0 | 264.0 | Sell | 454,817 | 182 | LSE | |
05:27:20 | 260.0 | 5000 | O | 257.0 | 264.0 | Sell | 444,817 | 181 | LSE | |
05:27:15 | 260.0 | 5000 | O | 257.0 | 264.0 | Sell | 439,817 | 180 | LSE | |
05:26:20 | 262.0 | 1000 | O | 257.0 | 264.0 | Buy | 434,817 | 179 | LSE | |
05:25:08 | 258.251 | 10000 | O | 257.0 | 264.0 | Sell | 433,817 | 178 | LSE | |
05:20:39 | 259.75 | 5000 | O | 257.0 | 260.0 | Buy | 423,817 | 177 | LSE | |
05:20:13 | 259.75 | 561 | O | 257.0 | 260.0 | Buy | 418,817 | 176 | LSE | |
05:20:10 | 259.75 | 5000 | O | 257.0 | 260.0 | Buy | 418,256 | 175 | LSE | |
05:19:54 | 259.67 | 5000 | O | 257.0 | 260.0 | Buy | 413,256 | 174 | LSE | |
05:18:41 | 257.01 | 1000 | O | 257.0 | 260.0 | Sell | 408,256 | 173 | LSE | |
05:18:20 | 259.6 | 500 | O | 257.0 | 260.0 | Buy | 407,256 | 172 | LSE | |
05:18:13 | 259.6 | 2000 | O | 257.0 | 260.0 | Buy | 406,756 | 171 | LSE | |
05:17:34 | 258.0 | 1238 | O | 255.0 | 260.0 | Buy | 404,756 | 170 | LSE | |
05:13:15 | 254.25 | 17650 | O | 255.0 | 260.0 | Sell | 403,518 | 169 | LSE | |
05:12:59 | 255.9 | 1613 | O | 255.0 | 260.0 | Sell | 385,868 | 168 | LSE | |
05:11:06 | 255.5 | 7500 | O | 255.0 | 260.0 | Sell | 384,255 | 167 | LSE | |
05:11:05 | 255.9 | 2000 | O | 255.0 | 260.0 | Sell | 376,755 | 166 | LSE | |
05:09:15 | 255.244 | 779 | O | 254.0 | 256.0 | Buy | 374,755 | 165 | LSE | |
05:06:28 | 255.8 | 586 | O | 254.0 | 256.0 | Buy | 373,976 | 164 | LSE | |
05:02:41 | 255.8 | 858 | O | 254.0 | 256.0 | Buy | 373,390 | 163 | LSE | |
04:55:06 | 255.8 | 115 | O | 254.0 | 256.0 | Buy | 372,532 | 162 | LSE | |
04:49:47 | 254.5 | 100 | O | 254.0 | 256.0 | Sell | 372,417 | 161 | LSE | |
04:48:03 | 254.5 | 1201 | O | 254.0 | 256.0 | Sell | 372,317 | 160 | LSE | |
04:46:20 | 256.0 | 1250 | O | 254.0 | 256.0 | Buy | 371,116 | 159 | LSE | |
04:46:09 | 256.0 | 1250 | O | 254.0 | 256.0 | Buy | 369,866 | 158 | LSE | |
04:45:03 | 255.9 | 3975 | O | 254.0 | 256.0 | Buy | 368,616 | 157 | LSE | |
04:43:19 | 255.11 | 2500 | O | 254.0 | 258.0 | Sell | 364,641 | 156 | LSE | |
04:40:18 | 255.75 | 2500 | O | 254.0 | 258.0 | Sell | 362,141 | 155 | LSE | |
04:40:08 | 256.5 | 2000 | O | 254.0 | 258.0 | Buy | 359,641 | 154 | LSE | |
04:38:49 | 256.5 | 2000 | O | 254.0 | 258.0 | Buy | 357,641 | 153 | LSE | |
04:37:09 | 256.5 | 3000 | O | 254.0 | 258.0 | Buy | 355,641 | 152 | LSE | |
04:33:42 | 256.489 | 3859 | O | 254.0 | 258.0 | Buy | 352,641 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.