![Journeo Plc](/common/images/company/L_JNEO.png)
Journeo Plc (JNEO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:29 | 227.278 | 40000 | O | 226.0 | 230.0 | Sell | 172,007 | 55 | LSE | |
11:25:46 | 229.96 | 510 | O | 226.0 | 230.0 | Buy | 132,007 | 54 | LSE | |
11:24:49 | 228.4 | 2187 | O | 226.0 | 230.0 | Buy | 131,497 | 53 | LSE | |
11:19:23 | 228.44 | 1315 | O | 226.0 | 230.0 | Buy | 129,310 | 52 | LSE | |
11:19:14 | 228.44 | 1300 | O | 226.0 | 230.0 | Buy | 127,995 | 51 | LSE | |
11:15:49 | 226.91 | 1000 | O | 226.0 | 230.0 | Sell | 126,695 | 50 | LSE | |
10:08:57 | 229.0 | 10000 | O | 226.0 | 230.0 | Buy | 125,695 | 49 | LSE | |
09:54:33 | 226.71 | 4000 | O | 226.0 | 230.0 | Sell | 115,695 | 48 | LSE | |
09:41:23 | 226.55 | 1670 | O | 226.0 | 230.0 | Sell | 111,695 | 47 | LSE | |
07:51:17 | 226.355 | 700 | O | 225.0 | 230.0 | Sell | 110,025 | 46 | LSE | |
07:48:27 | 226.332 | 400 | O | 225.0 | 230.0 | Sell | 109,325 | 45 | LSE | |
07:45:46 | 226.332 | 871 | O | 225.0 | 230.0 | Sell | 108,925 | 44 | LSE | |
07:15:36 | 220.0 | 2500 | O | 225.0 | 230.0 | Sell | 108,054 | 43 | LSE | |
06:59:33 | 226.01 | 500 | O | 225.0 | 230.0 | Sell | 105,554 | 42 | LSE | |
06:31:36 | 228.7 | 2000 | O | 225.0 | 230.0 | Buy | 105,054 | 41 | LSE | |
06:21:14 | 227.8 | 2000 | O | 225.0 | 230.0 | Buy | 103,054 | 40 | LSE | |
06:21:13 | 225.61 | 948 | O | 225.0 | 230.0 | Sell | 101,054 | 39 | LSE | |
06:14:26 | 227.9 | 2188 | O | 225.0 | 230.0 | Buy | 100,106 | 38 | LSE | |
06:02:34 | 227.9 | 1000 | O | 225.0 | 230.0 | Buy | 97,918 | 37 | LSE | |
05:45:26 | 225.35 | 1500 | O | 225.0 | 230.0 | Sell | 96,918 | 36 | LSE | |
05:29:55 | 225.35 | 5000 | O | 225.0 | 230.0 | Sell | 95,418 | 35 | LSE | |
05:29:02 | 225.35 | 7000 | O | 225.0 | 230.0 | Sell | 90,418 | 34 | LSE | |
05:28:15 | 225.35 | 7500 | O | 225.0 | 230.0 | Sell | 83,418 | 33 | LSE | |
05:27:31 | 225.35 | 10000 | O | 225.0 | 230.0 | Sell | 75,918 | 32 | LSE | |
05:25:19 | 228.0 | 217 | O | 225.0 | 230.0 | Buy | 65,918 | 31 | LSE | |
05:12:37 | 225.25 | 2437 | O | 225.0 | 230.0 | Sell | 65,701 | 30 | LSE | |
05:06:58 | 225.11 | 2500 | O | 225.0 | 230.0 | Sell | 63,264 | 29 | LSE | |
05:02:28 | 228.3 | 2505 | O | 225.0 | 230.0 | Buy | 60,764 | 28 | LSE | |
05:00:43 | 225.0 | 447 | O | 225.0 | 230.0 | Sell | 58,259 | 27 | LSE | |
05:00:18 | 226.31 | 223 | O | 225.0 | 230.0 | Sell | 57,812 | 26 | LSE | |
04:55:20 | 226.33 | 2575 | O | 225.0 | 230.0 | Sell | 57,589 | 25 | LSE | |
04:43:46 | 228.748 | 2185 | O | 225.0 | 230.0 | Buy | 55,014 | 24 | LSE | |
04:42:51 | 228.748 | 783 | O | 225.0 | 230.0 | Buy | 52,829 | 23 | LSE | |
04:39:42 | 228.875 | 325 | O | 225.0 | 230.0 | Buy | 52,046 | 22 | LSE | |
03:56:26 | 229.0 | 300 | O | 225.0 | 230.0 | Buy | 51,721 | 21 | LSE | |
03:37:07 | 226.2 | 2500 | O | 225.0 | 230.0 | Sell | 51,421 | 20 | LSE | |
03:36:49 | 229.89 | 1250 | O | 225.0 | 230.0 | Buy | 48,921 | 19 | LSE | |
03:36:28 | 227.55 | 4500 | O | 227.0 | 233.0 | Sell | 47,671 | 18 | LSE | |
03:35:55 | 228.251 | 2437 | O | 227.0 | 233.0 | Sell | 43,171 | 17 | LSE | |
03:33:53 | 228.22 | 4420 | O | 227.0 | 233.0 | Sell | 40,734 | 16 | LSE | |
03:28:08 | 231.845 | 2600 | O | 227.0 | 233.0 | Buy | 36,314 | 15 | LSE | |
03:27:31 | 232.0 | 1289 | O | 227.0 | 233.0 | Buy | 33,714 | 14 | LSE | |
03:25:59 | 232.0 | 750 | O | 227.0 | 233.0 | Buy | 32,425 | 13 | LSE | |
03:23:39 | 228.15 | 7350 | O | 227.0 | 233.0 | Sell | 31,675 | 12 | LSE | |
03:22:52 | 233.0 | 214 | O | 227.0 | 233.0 | Buy | 24,325 | 11 | LSE | |
03:18:04 | 230.0 | 2000 | O | 227.0 | 233.0 | 24,111 | 10 | LSE | ||
03:16:29 | 231.9 | 5000 | O | 225.0 | 233.0 | Buy | 22,111 | 9 | LSE | |
03:15:35 | 232.0 | 1750 | O | 225.0 | 232.0 | Buy | 17,111 | 8 | LSE | |
03:15:12 | 226.47 | 10284 | O | 225.0 | 232.0 | Sell | 15,361 | 7 | LSE | |
03:09:09 | 232.0 | 107 | O | 225.0 | 232.0 | Buy | 5,077 | 6 | LSE | |
03:03:49 | 230.0 | 1000 | O | 225.0 | 230.0 | Buy | 4,970 | 5 | LSE | |
03:01:22 | 230.0 | 2500 | O | 223.0 | 230.0 | Buy | 3,970 | 4 | LSE | |
03:01:17 | 229.65 | 250 | O | 223.0 | 230.0 | Buy | 1,470 | 3 | LSE | |
03:01:04 | 229.65 | 869 | O | 223.0 | 230.0 | Buy | 1,220 | 2 | LSE | |
03:00:20 | 223.35 | 351 | O | 223.0 | 230.0 | Sell | 351 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.