Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 263.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 263.00 | 263.00 | 263.00 | 263.00 | 263.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
JNEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 267.50 | 247.50 | 257.15 | 42,921 | 14.50 | 5.84% |
| 1 Month | 273.00 | 273.00 | 246.00 | 259.86 | 82,437 | -10.00 | -3.66% |
| 3 Months | 284.00 | 293.00 | 232.00 | 261.47 | 76,827 | -21.00 | -7.39% |
| 6 Months | 217.00 | 297.00 | 198.00 | 258.57 | 62,401 | 46.00 | 21.20% |
| 1 Year | 180.50 | 297.00 | 161.00 | 237.79 | 47,530 | 82.50 | 45.71% |
| 3 Years | 105.00 | 297.00 | 97.50 | 203.49 | 28,423 | 158.00 | 150.48% |
| 5 Years | 70.00 | 297.00 | 43.00 | 181.77 | 24,544 | 193.00 | 275.71% |
JNEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 15,559 |
| Apr 25 2024 | 263.00 | 6.00 | 2.33% | 257.00 | 267.50 | 257.00 | 69,133 |
| Apr 24 2024 | 257.00 | 0.00 | 0.00% | 257.00 | 257.00 | 257.00 | 10,029 |
| Apr 23 2024 | 257.00 | 1.00 | 0.39% | 256.00 | 259.00 | 256.00 | 21,792 |
| Apr 22 2024 | 256.00 | 8.50 | 3.43% | 254.00 | 258.00 | 254.00 | 82,055 |
| Apr 19 2024 | 247.50 | -2.50 | -1.00% | 248.50 | 248.50 | 247.50 | 31,597 |
| Apr 18 2024 | 250.00 | -1.00 | -0.40% | 251.00 | 251.00 | 250.00 | 43,608 |
| Apr 17 2024 | 251.00 | -1.00 | -0.40% | 252.00 | 252.00 | 251.00 | 36,052 |
| Apr 16 2024 | 252.00 | -11.50 | -4.36% | 263.50 | 263.50 | 252.00 | 52,368 |
| Apr 15 2024 | 263.50 | -0.50 | -0.19% | 264.00 | 265.00 | 263.50 | 28,629 |
| Apr 12 2024 | 264.00 | 1.50 | 0.57% | 262.50 | 264.00 | 262.50 | 25,175 |
| Apr 11 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 261.50 | 19,406 |
| Apr 10 2024 | 262.50 | -8.00 | -2.96% | 270.50 | 270.50 | 258.00 | 65,587 |
| Apr 09 2024 | 270.50 | 9.00 | 3.44% | 261.50 | 271.50 | 261.50 | 155,613 |
| Apr 08 2024 | 261.50 | 6.00 | 2.35% | 255.50 | 262.50 | 255.50 | 222,876 |
| Apr 05 2024 | 255.50 | 2.50 | 0.99% | 253.00 | 255.50 | 246.00 | 121,379 |
| Apr 04 2024 | 253.00 | -3.00 | -1.17% | 256.00 | 256.50 | 253.00 | 178,985 |
| Apr 03 2024 | 256.00 | -13.50 | -5.01% | 269.50 | 269.50 | 254.00 | 150,409 |
| Apr 02 2024 | 269.50 | -3.50 | -1.28% | 273.00 | 273.00 | 267.50 | 169,165 |
| Mar 28 2024 | 273.00 | -1.00 | -0.36% | 274.00 | 275.00 | 273.00 | 74,927 |
