Journeo Plc (JNEO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:05 | 225.88 | 438 | O | 220.0 | 226.0 | Buy | 10,362 | 13 | LSE | |
| 10:13:22 | 226.0 | 1000 | O | 220.0 | 226.0 | Buy | 9,924 | 12 | LSE | |
| 10:08:20 | 224.5 | 500 | O | 220.0 | 226.0 | Buy | 8,924 | 11 | LSE | |
| 09:56:50 | 224.5 | 890 | O | 220.0 | 226.0 | Buy | 8,424 | 10 | LSE | |
| 09:52:52 | 225.0 | 2500 | O | 220.0 | 226.0 | Buy | 7,534 | 9 | LSE | |
| 07:55:02 | 224.5 | 430 | O | 220.0 | 226.0 | Buy | 5,034 | 8 | LSE | |
| 06:51:05 | 220.88 | 495 | O | 220.0 | 226.0 | Sell | 4,604 | 7 | LSE | |
| 06:09:52 | 220.88 | 2692 | O | 220.0 | 226.0 | Sell | 4,109 | 6 | LSE | |
| 06:09:07 | 220.75 | 120 | O | 220.0 | 226.0 | Sell | 1,417 | 5 | LSE | |
| 05:42:40 | 224.0 | 1000 | O | 220.0 | 226.0 | Buy | 1,297 | 4 | LSE | |
| 04:52:23 | 224.0 | 107 | O | 220.0 | 226.0 | Buy | 297 | 3 | LSE | |
| 03:02:22 | 224.0 | 16 | O | 220.0 | 226.0 | Buy | 190 | 2 | LSE | |
| 03:00:21 | 220.55 | 174 | O | 220.0 | 226.0 | Sell | 174 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
