ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.00
      3.88%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.48
      -0.04%
      Bitcoin
      64,156.07
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Journeo Plc (JNEO)

      7. Journeo Plc (JNEO) Trades

      Journeo Plc

      Journeo Plc (JNEO)

      LSE
      272.50
      0.00
      (0.00%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JNEO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:29 227.278 40000 O 226.0 230.0 Sell
      		172,007 55 LSE
      11:25:46 229.96 510 O 226.0 230.0 Buy
      		132,007 54 LSE
      11:24:49 228.4 2187 O 226.0 230.0 Buy
      		131,497 53 LSE
      11:19:23 228.44 1315 O 226.0 230.0 Buy
      		129,310 52 LSE
      11:19:14 228.44 1300 O 226.0 230.0 Buy
      		127,995 51 LSE
      11:15:49 226.91 1000 O 226.0 230.0 Sell
      		126,695 50 LSE
      10:08:57 229.0 10000 O 226.0 230.0 Buy
      		125,695 49 LSE
      09:54:33 226.71 4000 O 226.0 230.0 Sell
      		115,695 48 LSE
      09:41:23 226.55 1670 O 226.0 230.0 Sell
      		111,695 47 LSE
      07:51:17 226.355 700 O 225.0 230.0 Sell
      		110,025 46 LSE
      07:48:27 226.332 400 O 225.0 230.0 Sell
      		109,325 45 LSE
      07:45:46 226.332 871 O 225.0 230.0 Sell
      		108,925 44 LSE
      07:15:36 220.0 2500 O 225.0 230.0 Sell
      		108,054 43 LSE
      06:59:33 226.01 500 O 225.0 230.0 Sell
      		105,554 42 LSE
      06:31:36 228.7 2000 O 225.0 230.0 Buy
      		105,054 41 LSE
      06:21:14 227.8 2000 O 225.0 230.0 Buy
      		103,054 40 LSE
      06:21:13 225.61 948 O 225.0 230.0 Sell
      		101,054 39 LSE
      06:14:26 227.9 2188 O 225.0 230.0 Buy
      		100,106 38 LSE
      06:02:34 227.9 1000 O 225.0 230.0 Buy
      		97,918 37 LSE
      05:45:26 225.35 1500 O 225.0 230.0 Sell
      		96,918 36 LSE
      05:29:55 225.35 5000 O 225.0 230.0 Sell
      		95,418 35 LSE
      05:29:02 225.35 7000 O 225.0 230.0 Sell
      		90,418 34 LSE
      05:28:15 225.35 7500 O 225.0 230.0 Sell
      		83,418 33 LSE
      05:27:31 225.35 10000 O 225.0 230.0 Sell
      		75,918 32 LSE
      05:25:19 228.0 217 O 225.0 230.0 Buy
      		65,918 31 LSE
      05:12:37 225.25 2437 O 225.0 230.0 Sell
      		65,701 30 LSE
      05:06:58 225.11 2500 O 225.0 230.0 Sell
      		63,264 29 LSE
      05:02:28 228.3 2505 O 225.0 230.0 Buy
      		60,764 28 LSE
      05:00:43 225.0 447 O 225.0 230.0 Sell
      		58,259 27 LSE
      05:00:18 226.31 223 O 225.0 230.0 Sell
      		57,812 26 LSE
      04:55:20 226.33 2575 O 225.0 230.0 Sell
      		57,589 25 LSE
      04:43:46 228.748 2185 O 225.0 230.0 Buy
      		55,014 24 LSE
      04:42:51 228.748 783 O 225.0 230.0 Buy
      		52,829 23 LSE
      04:39:42 228.875 325 O 225.0 230.0 Buy
      		52,046 22 LSE
      03:56:26 229.0 300 O 225.0 230.0 Buy
      		51,721 21 LSE
      03:37:07 226.2 2500 O 225.0 230.0 Sell
      		51,421 20 LSE
      03:36:49 229.89 1250 O 225.0 230.0 Buy
      		48,921 19 LSE
      03:36:28 227.55 4500 O 227.0 233.0 Sell
      		47,671 18 LSE
      03:35:55 228.251 2437 O 227.0 233.0 Sell
      		43,171 17 LSE
      03:33:53 228.22 4420 O 227.0 233.0 Sell
      		40,734 16 LSE
      03:28:08 231.845 2600 O 227.0 233.0 Buy
      		36,314 15 LSE
      03:27:31 232.0 1289 O 227.0 233.0 Buy
      		33,714 14 LSE
      03:25:59 232.0 750 O 227.0 233.0 Buy
      		32,425 13 LSE
      03:23:39 228.15 7350 O 227.0 233.0 Sell
      		31,675 12 LSE
      03:22:52 233.0 214 O 227.0 233.0 Buy
      		24,325 11 LSE
      03:18:04 230.0 2000 O 227.0 233.0
      		24,111 10 LSE
      03:16:29 231.9 5000 O 225.0 233.0 Buy
      		22,111 9 LSE
      03:15:35 232.0 1750 O 225.0 232.0 Buy
      		17,111 8 LSE
      03:15:12 226.47 10284 O 225.0 232.0 Sell
      		15,361 7 LSE
      03:09:09 232.0 107 O 225.0 232.0 Buy
      		5,077 6 LSE
      03:03:49 230.0 1000 O 225.0 230.0 Buy
      		4,970 5 LSE
      03:01:22 230.0 2500 O 223.0 230.0 Buy
      		3,970 4 LSE
      03:01:17 229.65 250 O 223.0 230.0 Buy
      		1,470 3 LSE
      03:01:04 229.65 869 O 223.0 230.0 Buy
      		1,220 2 LSE
      03:00:20 223.35 351 O 223.0 230.0 Sell
      		351 1 LSE

      Your Recent History

      LSE
      JNEO
      Journeo
      Delayed Upgrade Clock