Journeo Plc (JNEO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:16 | 222.333 | 20000 | O | 220.0 | 226.0 | Sell | 63,552 | 19 | LSE | |
| 11:25:57 | 224.0 | 1000 | O | 220.0 | 226.0 | Buy | 43,552 | 18 | LSE | |
| 10:06:34 | 220.55 | 104 | O | 220.0 | 226.0 | Sell | 42,552 | 17 | LSE | |
| 07:43:52 | 220.31 | 13000 | O | 220.0 | 226.0 | Sell | 42,448 | 16 | LSE | |
| 07:26:21 | 223.88 | 1648 | O | 220.0 | 226.0 | Buy | 29,448 | 15 | LSE | |
| 05:15:04 | 220.2 | 1200 | O | 220.0 | 226.0 | Sell | 27,800 | 14 | LSE | |
| 04:53:34 | 220.155 | 412 | O | 220.0 | 226.0 | Sell | 26,600 | 13 | LSE | |
| 04:27:40 | 224.0 | 2232 | O | 220.0 | 226.0 | Buy | 26,188 | 12 | LSE | |
| 04:25:22 | 224.0 | 446 | O | 220.0 | 226.0 | Buy | 23,956 | 11 | LSE | |
| 04:16:38 | 220.1 | 2500 | O | 220.0 | 226.0 | Sell | 23,510 | 10 | LSE | |
| 04:04:52 | 221.75 | 5000 | O | 220.0 | 226.0 | Sell | 21,010 | 9 | LSE | |
| 04:04:20 | 220.1 | 145 | O | 220.0 | 226.0 | Sell | 16,010 | 8 | LSE | |
| 03:30:57 | 220.0 | 1000 | O | 220.0 | 226.0 | Sell | 15,865 | 7 | LSE | |
| 03:28:03 | 218.5 | 7500 | O | 220.0 | 226.0 | Sell | 14,865 | 6 | LSE | |
| 03:26:59 | 222.17 | 2500 | O | 220.0 | 228.0 | Sell | 7,365 | 5 | LSE | |
| 03:26:53 | 222.17 | 1250 | O | 220.0 | 228.0 | Sell | 4,865 | 4 | LSE | |
| 03:25:09 | 222.26 | 200 | O | 220.0 | 228.0 | Sell | 3,615 | 3 | LSE | |
| 03:24:48 | 222.251 | 2500 | O | 220.0 | 228.0 | Sell | 3,415 | 2 | LSE | |
| 03:07:28 | 224.162 | 915 | O | 222.0 | 228.0 | Sell | 915 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
