BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.72
      0.88%
      US Tech 100
      20,606.36
      1.06%
      Dow Jones
      44,824.45
      -0.19%
      Brent Oil
      71.74
      -0.46%
      Bitcoin
      96,065.11
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      7. Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

      Jpmorgan Emerging Markets Investment Trust Plc

      Jpmorgan Emerging Markets Investment Trust Plc (JMG)

      LSE
      108.00
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:52 108.2 849 AT 108.0 108.2 Buy
      		1,799,589 201 LSE
      09:35:52 108.2 1600 AT 108.0 108.2 Buy
      		1,798,740 200 LSE
      09:29:58 108.2 1200 AT 108.2 108.4 Sell
      		1,797,140 199 LSE
      09:29:53 108.4 150000 O 108.0 108.4 Buy
      		1,795,940 198 LSE
      09:20:34 108.087 460 O 108.0 108.4 Sell
      		1,645,940 197 LSE
      09:18:06 108.2 169 O 108.0 108.4
      		1,645,480 196 LSE
      09:17:57 108.06 7500 O 108.0 108.4 Sell
      		1,645,311 195 LSE
      09:17:56 108.06 9246 O 108.0 108.4 Sell
      		1,637,811 194 LSE
      09:17:37 108.2 196 O 108.0 108.4
      		1,628,565 193 LSE
      09:13:53 108.06 3657 O 108.0 108.4 Sell
      		1,628,369 192 LSE
      09:07:50 108.2 2500 AT 108.2 108.4 Sell
      		1,624,712 191 LSE
      09:07:46 108.23 188 O 108.2 108.4 Sell
      		1,622,212 190 LSE
      09:06:28 108.242 3269 O 108.2 108.4 Sell
      		1,622,024 189 LSE
      09:05:50 108.244 1835 O 108.2 108.4 Sell
      		1,618,755 188 LSE
      08:47:25 108.246 140 O 108.2 108.4 Sell
      		1,616,920 187 LSE
      08:44:27 108.23 2700 O 108.2 108.4 Sell
      		1,616,780 186 LSE
      08:33:32 108.232 70 O 108.2 108.4 Sell
      		1,614,080 185 LSE
      08:32:51 108.23 3500 O 108.2 108.4 Sell
      		1,614,010 184 LSE
      08:18:39 108.268 2400 O 108.2 108.4 Sell
      		1,610,510 183 LSE
      08:18:33 108.233 435 O 108.2 108.4 Sell
      		1,608,110 182 LSE
      08:18:11 108.268 910 O 108.2 108.4 Sell
      		1,607,675 181 LSE
      07:53:47 108.4 2260 AT 108.4 108.6 Sell
      		1,606,765 180 LSE
      07:53:47 108.4 611 AT 108.2 108.4 Buy
      		1,604,505 179 LSE
      07:53:47 108.4 629 AT 108.2 108.4 Buy
      		1,603,894 178 LSE
      07:53:37 108.2 7120 AT 108.2 108.4 Sell
      		1,603,265 177 LSE
      07:53:37 108.2 1275 AT 108.0 108.2 Buy
      		1,596,145 176 LSE
      07:53:37 108.2 1030 AT 108.0 108.2 Buy
      		1,594,870 175 LSE
      07:53:37 108.2 20575 AT 108.0 108.2 Buy
      		1,593,840 174 LSE
      07:30:39 108.2 67 AT 108.0 108.2 Buy
      		1,573,265 173 LSE
      07:28:56 108.034 1561 O 108.0 108.2 Sell
      		1,573,198 172 LSE
      07:20:01 108.2 3816 AT 108.2 108.4 Sell
      		1,571,637 171 LSE
      07:19:51 108.23 13315 O 108.2 108.4 Sell
      		1,567,821 170 LSE
      07:17:05 108.23 3614 O 108.2 108.4 Sell
      		1,554,506 169 LSE
      07:16:16 108.4 1249 AT 108.4 108.6 Sell
      		1,550,892 168 LSE
      07:16:16 108.4 488 AT 108.2 108.4 Buy
      		1,549,643 167 LSE
      07:16:16 108.4 594 AT 108.2 108.4 Buy
      		1,549,155 166 LSE
      07:16:16 108.4 669 AT 108.2 108.4 Buy
      		1,548,561 165 LSE
      07:16:11 108.2 684 AT 108.0 108.2 Buy
      		1,547,892 164 LSE
      07:11:20 107.768 4573 O 107.6 108.2 Sell
      		1,547,208 163 LSE
      07:07:30 107.809 23000 O 107.6 108.2 Sell
      		1,542,635 162 LSE
      07:04:00 108.2 73 AT 107.6 108.2 Buy
      		1,519,635 161 LSE
      07:04:00 108.0 4500 AT 108.0 108.4 Sell
      		1,519,562 160 LSE
      07:03:16 108.0 22395 O 108.0 108.4 Sell
      		1,515,062 159 LSE
      06:54:46 108.4 5 O 108.0 108.4 Buy
      		1,492,667 158 LSE
      06:53:22 108.2 2500 AT 108.2 108.4 Sell
      		1,492,662 157 LSE
      06:45:07 108.06 5298 O 108.0 108.4 Sell
      		1,490,162 156 LSE
      06:23:51 108.139 1800 O 108.0 108.4 Sell
      		1,484,864 155 LSE
      06:23:48 108.139 476 O 108.0 108.4 Sell
      		1,483,064 154 LSE
      06:23:41 108.06 1800 O 108.0 108.4 Sell
      		1,482,588 153 LSE
      06:19:33 108.06 5247 O 108.0 108.4 Sell
      		1,480,788 152 LSE
      06:17:23 108.2 2500 AT 108.2 108.4 Sell
      		1,475,541 151 LSE

      Your Recent History

      LSE
      JMG
      Jpmorgan Emerging Market...
      TG
      F75
      Rektron
      TG
      CW2
      Consolidated Water
      TSXV
      ZC
      Zimtu Capital
      Delayed Upgrade Clock