![Jlen Environmental Assets Group Limited](/common/images/company/L_JLEN.png)
Jlen Environmental Assets Group Limited (JLEN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 91.1 | 28101 | UT | 90.7 | 91.6 | Sell | 837,419 | 86 | LSE | |
11:26:34 | 91.5 | 1707 | AT | 90.7 | 91.5 | Buy | 809,318 | 85 | LSE | |
11:24:32 | 91.107 | 2728 | O | 90.7 | 91.5 | Buy | 807,611 | 84 | LSE | |
11:23:39 | 91.107 | 21968 | O | 90.7 | 91.5 | Buy | 804,883 | 83 | LSE | |
11:23:15 | 90.948 | 15800 | O | 90.7 | 91.5 | Sell | 782,915 | 82 | LSE | |
11:08:44 | 91.058 | 479 | O | 90.6 | 91.5 | Buy | 767,115 | 81 | LSE | |
11:03:58 | 91.5 | 5 | O | 90.6 | 91.5 | Buy | 766,636 | 80 | LSE | |
11:03:58 | 91.5 | 2 | O | 90.6 | 91.5 | Buy | 766,631 | 79 | LSE | |
11:00:45 | 91.5 | 2 | O | 90.6 | 91.5 | Buy | 766,629 | 78 | LSE | |
11:00:45 | 91.5 | 40000 | O | 90.6 | 91.5 | Buy | 766,627 | 77 | LSE | |
11:00:45 | 91.5 | 40000 | O | 90.6 | 91.5 | Buy | 726,627 | 76 | LSE | |
11:00:21 | 90.879 | 22601 | O | 90.6 | 91.5 | Sell | 686,627 | 75 | LSE | |
10:39:26 | 91.5 | 1 | O | 90.6 | 91.5 | Buy | 664,026 | 74 | LSE | |
10:39:26 | 91.5 | 24 | O | 90.6 | 91.5 | Buy | 664,025 | 73 | LSE | |
10:39:26 | 91.5 | 1 | O | 90.6 | 91.5 | Buy | 664,001 | 72 | LSE | |
10:39:26 | 91.5 | 66 | O | 90.6 | 91.5 | Buy | 664,000 | 71 | LSE | |
10:39:13 | 90.895 | 373271 | O | 90.6 | 91.5 | Sell | 663,934 | 70 | LSE | |
10:14:09 | 91.057 | 1208 | O | 90.6 | 91.5 | Buy | 290,663 | 69 | LSE | |
10:07:27 | 91.058 | 939 | O | 90.6 | 91.5 | Buy | 289,455 | 68 | LSE | |
10:01:10 | 91.053 | 1000 | O | 90.6 | 91.5 | Buy | 288,516 | 67 | LSE | |
09:38:45 | 90.6 | 130 | O | 90.6 | 91.5 | Sell | 287,516 | 66 | LSE | |
09:28:51 | 91.058 | 784 | O | 90.6 | 91.5 | Buy | 287,386 | 65 | LSE | |
09:27:43 | 91.058 | 797 | O | 90.6 | 91.5 | Buy | 286,602 | 64 | LSE | |
09:26:42 | 90.879 | 10800 | O | 90.6 | 91.5 | Sell | 285,805 | 63 | LSE | |
09:13:10 | 91.061 | 2196 | O | 90.6 | 91.5 | Buy | 275,005 | 62 | LSE | |
09:02:37 | 90.916 | 951 | O | 90.5 | 91.3 | Buy | 272,809 | 61 | LSE | |
08:51:42 | 90.748 | 1100 | O | 90.5 | 91.3 | Sell | 271,858 | 60 | LSE | |
08:49:20 | 90.916 | 545 | O | 90.5 | 91.3 | Buy | 270,758 | 59 | LSE | |
08:36:30 | 90.8 | 84 | AT | 90.8 | 91.8 | Sell | 270,213 | 58 | LSE | |
08:36:30 | 91.2 | 1 | AT | 90.8 | 91.8 | Sell | 270,129 | 57 | LSE | |
08:34:55 | 91.21 | 850 | O | 90.9 | 91.9 | Sell | 270,128 | 56 | LSE | |
08:07:36 | 91.42 | 2734 | O | 90.9 | 91.9 | Buy | 269,278 | 55 | LSE | |
07:51:45 | 91.224 | 1476 | O | 90.6 | 91.8 | Buy | 266,544 | 54 | LSE | |
07:51:22 | 91.224 | 725 | O | 90.6 | 91.8 | Buy | 265,068 | 53 | LSE | |
07:47:15 | 91.224 | 20265 | O | 90.6 | 91.8 | Buy | 264,343 | 52 | LSE | |
07:45:57 | 91.224 | 13140 | O | 90.6 | 91.8 | Buy | 244,078 | 51 | LSE | |
07:41:19 | 91.224 | 20057 | O | 90.6 | 91.8 | Buy | 230,938 | 50 | LSE | |
07:36:54 | 90.972 | 3400 | O | 90.6 | 91.8 | Sell | 210,881 | 49 | LSE | |
07:36:53 | 91.224 | 3400 | O | 90.6 | 91.8 | Buy | 207,481 | 48 | LSE | |
07:36:26 | 91.224 | 3250 | O | 90.6 | 91.8 | Buy | 204,081 | 47 | LSE | |
07:32:41 | 91.8 | 1 | O | 90.6 | 91.8 | Buy | 200,831 | 46 | LSE | |
07:32:40 | 91.8 | 2 | O | 90.6 | 91.8 | Buy | 200,830 | 45 | LSE | |
07:32:40 | 91.8 | 1 | O | 90.6 | 91.8 | Buy | 200,828 | 44 | LSE | |
07:32:30 | 91.368 | 17213 | O | 90.9 | 91.8 | Buy | 200,827 | 43 | LSE | |
07:14:25 | 91.368 | 3663 | O | 90.9 | 91.8 | Buy | 183,614 | 42 | LSE | |
07:11:14 | 91.179 | 9400 | O | 90.9 | 91.8 | Sell | 179,951 | 41 | LSE | |
07:00:30 | 91.21 | 8500 | O | 90.9 | 91.9 | Sell | 170,551 | 40 | LSE | |
07:00:03 | 91.9 | 1 | O | 90.9 | 91.9 | Buy | 162,051 | 39 | LSE | |
07:00:02 | 91.9 | 2 | O | 90.9 | 91.9 | Buy | 162,050 | 38 | LSE | |
07:00:02 | 91.9 | 2 | O | 90.9 | 91.9 | Buy | 162,048 | 37 | LSE | |
06:49:12 | 91.179 | 204 | O | 90.9 | 91.8 | Sell | 162,046 | 36 | LSE | |
06:13:48 | 91.179 | 238 | O | 90.9 | 91.8 | Sell | 161,842 | 35 | LSE | |
06:05:22 | 91.368 | 9904 | O | 90.9 | 91.8 | Buy | 161,604 | 34 | LSE | |
06:05:11 | 91.279 | 9904 | O | 90.9 | 91.8 | Sell | 151,700 | 33 | LSE | |
05:51:50 | 91.416 | 1000 | O | 91.0 | 91.8 | Buy | 141,796 | 32 | LSE | |
05:30:00 | 91.279 | 6129 | O | 90.9 | 91.9 | Sell | 140,796 | 31 | LSE | |
05:12:47 | 91.9 | 3 | O | 91.0 | 91.9 | Buy | 134,667 | 30 | LSE | |
05:11:35 | 91.66 | 650 | O | 91.4 | 91.9 | Buy | 134,664 | 29 | LSE | |
05:00:43 | 91.555 | 279 | O | 91.4 | 91.9 | Sell | 134,014 | 28 | LSE | |
04:53:53 | 91.555 | 951 | O | 91.4 | 91.9 | Sell | 133,735 | 27 | LSE | |
04:44:24 | 91.468 | 2728 | O | 91.0 | 91.9 | Buy | 132,784 | 26 | LSE | |
04:24:03 | 91.468 | 6559 | O | 91.0 | 91.9 | Buy | 130,056 | 25 | LSE | |
04:22:57 | 91.9 | 272 | O | 91.0 | 91.9 | Buy | 123,497 | 24 | LSE | |
04:22:48 | 91.279 | 5850 | O | 91.0 | 91.9 | Sell | 123,225 | 23 | LSE | |
04:22:29 | 91.468 | 14758 | O | 91.0 | 91.9 | Buy | 117,375 | 22 | LSE | |
04:22:12 | 91.279 | 14758 | O | 91.0 | 91.9 | Sell | 102,617 | 21 | LSE | |
04:18:55 | 91.468 | 2271 | O | 91.0 | 91.9 | Buy | 87,859 | 20 | LSE | |
04:10:26 | 91.9 | 9 | O | 91.0 | 91.9 | Buy | 85,588 | 19 | LSE | |
04:07:37 | 91.42 | 3300 | O | 90.9 | 91.9 | Buy | 85,579 | 18 | LSE | |
04:04:58 | 91.42 | 10938 | O | 90.9 | 91.9 | Buy | 82,279 | 17 | LSE | |
04:04:58 | 91.42 | 16717 | O | 90.9 | 91.9 | Buy | 71,341 | 16 | LSE | |
04:01:20 | 91.42 | 10000 | O | 90.9 | 91.9 | Buy | 54,624 | 15 | LSE | |
03:56:06 | 91.9 | 44 | O | 90.9 | 91.9 | Buy | 44,624 | 14 | LSE | |
03:56:04 | 91.9 | 50 | O | 90.9 | 91.9 | Buy | 44,580 | 13 | LSE | |
03:56:04 | 91.9 | 32 | O | 90.9 | 91.9 | Buy | 44,530 | 12 | LSE | |
03:56:04 | 91.9 | 1 | O | 90.9 | 91.9 | Buy | 44,498 | 11 | LSE | |
03:56:04 | 91.9 | 12 | O | 90.9 | 91.9 | Buy | 44,497 | 10 | LSE | |
03:56:04 | 91.9 | 6 | O | 90.9 | 91.9 | Buy | 44,485 | 9 | LSE | |
03:56:04 | 90.9 | 8 | O | 90.9 | 91.9 | Sell | 44,479 | 8 | LSE | |
03:54:43 | 91.21 | 10000 | O | 90.9 | 91.9 | Sell | 44,471 | 7 | LSE | |
03:53:23 | 91.21 | 2500 | O | 90.9 | 91.9 | Sell | 34,471 | 6 | LSE | |
03:49:30 | 91.42 | 6563 | O | 90.9 | 91.9 | Buy | 31,971 | 5 | LSE | |
03:40:02 | 91.9 | 4436 | O | 90.9 | 91.9 | Buy | 25,408 | 4 | LSE | |
03:23:55 | 91.42 | 5463 | O | 90.9 | 91.9 | Buy | 20,972 | 3 | LSE | |
03:12:55 | 91.276 | 12250 | O | 90.6 | 91.9 | Buy | 15,509 | 2 | LSE | |
03:03:07 | 91.052 | 3259 | O | 90.4 | 91.9 | Sell | 3,259 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.