ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,527.60
      -3.63%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.78
      0.01%
      Bitcoin
      65,864.37
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jlen Environmental Assets Group Limited (JLEN)

      7. Jlen Environmental Assets Group Limited (JLEN) Trades

      Jlen Environmental Assets Group Limited

      Jlen Environmental Assets Group Limited (JLEN)

      LSE
      92.20
      0.60
      (0.66%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JLEN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 91.8 36555 UT 91.7 92.1 Sell
      		562,637 88 LSE
      11:25:28 91.916 7500 O 91.7 92.1 Buy
      		526,082 87 LSE
      11:18:02 91.719 200 O 91.5 91.9 Buy
      		518,582 86 LSE
      11:13:27 91.5 126729 O 91.5 91.9 Sell
      		518,382 85 LSE
      11:10:47 91.722 2180 O 91.5 91.9 Buy
      		391,653 84 LSE
      11:04:29 91.548 58900 O 91.5 91.9 Sell
      		389,473 83 LSE
      10:56:42 91.725 1100 O 91.5 91.9 Buy
      		330,573 82 LSE
      10:48:53 91.725 3265 O 91.5 91.9 Buy
      		329,473 81 LSE
      10:47:28 91.632 4146 O 91.5 91.9 Sell
      		326,208 80 LSE
      10:38:38 91.9 5 O 91.5 91.9 Buy
      		322,062 79 LSE
      10:38:33 91.728 21819 O 91.5 91.9 Buy
      		322,057 78 LSE
      10:37:42 91.9 74 O 91.5 91.9 Buy
      		300,238 77 LSE
      10:26:31 91.632 188 O 91.5 91.9 Sell
      		300,164 76 LSE
      10:24:19 91.632 21968 O 91.5 91.9 Sell
      		299,976 75 LSE
      10:22:48 91.9 1108 AT 91.5 91.9 Buy
      		278,008 74 LSE
      10:18:07 91.636 12500 O 91.5 91.9 Sell
      		276,900 73 LSE
      10:11:41 91.737 15000 O 91.5 91.9 Buy
      		264,400 72 LSE
      10:04:21 91.9 10 O 91.5 91.9 Buy
      		249,400 71 LSE
      10:04:21 91.9 14 O 91.5 91.9 Buy
      		249,390 70 LSE
      10:04:21 91.5 203 O 91.5 91.9 Sell
      		249,376 69 LSE
      10:02:31 91.636 2808 O 91.5 91.9 Sell
      		249,173 68 LSE
      10:02:31 91.74 20 O 91.5 91.9 Buy
      		246,365 67 LSE
      09:56:14 91.632 4000 O 91.5 91.9 Sell
      		246,345 66 LSE
      09:34:23 91.737 4683 O 91.5 91.9 Buy
      		242,345 65 LSE
      09:29:23 91.9 234 O 91.4 91.9 Buy
      		237,662 64 LSE
      09:29:21 91.9 309 O 91.4 91.9 Buy
      		237,428 63 LSE
      09:29:21 91.9 9 O 91.4 91.9 Buy
      		237,119 62 LSE
      09:29:21 91.4 85 AT 91.4 91.9 Sell
      		237,110 61 LSE
      09:29:07 91.7 20000 O 91.4 91.9 Buy
      		237,025 60 LSE
      08:51:29 91.56 8500 O 91.4 91.9 Sell
      		217,025 59 LSE
      08:38:41 91.56 2472 O 91.4 91.9 Sell
      		208,525 58 LSE
      08:31:32 91.703 3040 O 91.4 91.9 Buy
      		206,053 57 LSE
      08:30:45 91.703 3040 O 91.4 91.9 Buy
      		203,013 56 LSE
      08:30:10 91.707 3040 O 91.4 91.9 Buy
      		199,973 55 LSE
      08:23:01 91.71 532 O 91.4 91.9 Buy
      		196,933 54 LSE
      08:21:03 91.71 13070 O 91.4 91.9 Buy
      		196,401 53 LSE
      08:16:40 91.711 7000 O 91.4 91.9 Buy
      		183,331 52 LSE
      08:01:30 91.711 4350 O 91.4 91.9 Buy
      		176,331 51 LSE
      08:01:24 91.56 4350 O 91.4 91.9 Sell
      		171,981 50 LSE
      07:54:14 91.56 2600 O 91.4 91.9 Sell
      		167,631 49 LSE
      07:49:33 91.9 4897 O 91.4 91.9 Buy
      		165,031 48 LSE
      07:37:03 91.56 6000 O 91.4 91.9 Sell
      		160,134 47 LSE
      07:28:52 91.711 1265 O 91.4 91.9 Buy
      		154,134 46 LSE
      07:20:18 91.56 13 O 91.4 91.9 Sell
      		152,869 45 LSE
      07:15:14 91.56 17433 O 91.4 91.9 Sell
      		152,856 44 LSE
      07:13:03 91.8 196 AT 91.5 91.8 Buy
      		135,423 43 LSE
      07:13:03 91.8 186 AT 91.5 91.8 Buy
      		135,227 42 LSE
      07:13:03 91.8 178 AT 91.5 91.8 Buy
      		135,041 41 LSE
      07:13:03 91.8 265 AT 91.4 91.8 Buy
      		134,863 40 LSE
      07:13:03 91.8 1127 AT 91.4 91.8 Buy
      		134,598 39 LSE
      06:15:07 91.649 2000 O 91.4 91.8 Buy
      		133,471 38 LSE
      05:53:12 91.649 3230 O 91.4 91.8 Buy
      		131,471 37 LSE
      05:41:07 91.528 9000 O 91.4 91.8 Sell
      		128,241 36 LSE
      05:29:51 91.4 153 AT 91.4 91.8 Sell
      		119,241 35 LSE
      05:28:21 91.5 296 AT 91.5 91.9 Sell
      		119,088 34 LSE
      05:28:21 91.5 215 AT 91.5 91.9 Sell
      		118,792 33 LSE
      05:26:38 91.9 2 O 91.5 91.9 Buy
      		118,577 32 LSE
      05:26:38 91.9 9 O 91.5 91.9 Buy
      		118,575 31 LSE
      05:26:38 91.5 85 AT 91.5 91.9 Sell
      		118,566 30 LSE
      05:26:38 91.5 250 AT 91.5 91.9 Sell
      		118,481 29 LSE
      05:20:33 91.749 1695 O 91.5 91.9 Buy
      		118,231 28 LSE
      05:14:50 91.628 1034 O 91.5 91.9 Sell
      		116,536 27 LSE
      05:05:29 91.749 2700 O 91.5 91.9 Buy
      		115,502 26 LSE
      05:05:05 91.749 13079 O 91.5 91.9 Buy
      		112,802 25 LSE
      04:41:20 91.749 1072 O 91.5 91.9 Buy
      		99,723 24 LSE
      04:39:23 91.749 164 O 91.5 91.9 Buy
      		98,651 23 LSE
      04:38:02 91.749 1796 O 91.5 91.9 Buy
      		98,487 22 LSE
      04:12:26 91.749 16 O 91.5 91.9 Buy
      		96,691 21 LSE
      04:05:31 91.714 2716 O 91.5 91.9 Buy
      		96,675 20 LSE
      04:00:23 91.749 112 O 91.5 91.9 Buy
      		93,959 19 LSE
      03:56:28 91.628 4796 O 91.5 91.9 Sell
      		93,847 18 LSE
      03:56:02 91.752 21200 O 91.5 91.9 Buy
      		89,051 17 LSE
      03:55:01 91.9 1 O 91.5 91.9 Buy
      		67,851 16 LSE
      03:55:01 91.9 100 O 91.5 91.9 Buy
      		67,850 15 LSE
      03:55:01 91.9 6 O 91.5 91.9 Buy
      		67,750 14 LSE
      03:55:01 91.9 81 O 91.5 91.9 Buy
      		67,744 13 LSE
      03:55:01 91.9 2 O 91.5 91.9 Buy
      		67,663 12 LSE
      03:55:01 91.9 9 O 91.5 91.9 Buy
      		67,661 11 LSE
      03:51:51 91.624 8559 O 91.5 91.9 Sell
      		67,652 10 LSE
      03:48:08 91.752 2750 O 91.5 91.9 Buy
      		59,093 9 LSE
      03:46:06 91.624 2700 O 91.5 91.9 Sell
      		56,343 8 LSE
      03:42:58 91.756 15000 O 91.5 91.9 Buy
      		53,643 7 LSE
      03:42:46 91.624 24750 O 91.5 91.9 Sell
      		38,643 6 LSE
      03:28:16 91.753 5436 O 91.5 91.9 Buy
      		13,893 5 LSE
      03:12:47 91.752 1338 O 91.5 91.9 Buy
      		8,457 4 LSE
      03:01:38 91.624 5471 O 91.5 91.9 Sell
      		7,119 3 LSE
      03:00:45 91.756 1137 O 91.5 91.9 Buy
      		1,648 2 LSE
      03:00:22 91.624 511 O 91.5 91.9 Sell
      		511 1 LSE

      Your Recent History

      LSE
      JLEN
      Jlen Environmental Assets
      Delayed Upgrade Clock