ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.665
      -0.52%
      Bitcoin
      87,365.86
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.00
      -7.00
      (-4.46%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:53 155.75 15000 O 156.0 157.0 Sell
      		312,676 190 LSE
      11:35:09 156.5 30589 UT 156.0 157.0
      		297,676 189 LSE
      11:29:58 156.5 62 AT 156.0 157.0
      		267,087 188 LSE
      11:29:54 157.0 11 AT 156.0 157.0 Buy
      		267,025 187 LSE
      11:26:18 156.5 71 AT 156.0 157.0
      		267,014 186 LSE
      11:25:41 156.5 90 AT 156.0 157.0
      		266,943 185 LSE
      11:21:44 156.5 376 AT 156.0 157.0
      		266,853 184 LSE
      11:21:18 156.5 128 AT 156.0 157.0
      		266,477 183 LSE
      11:21:15 156.5 413 AT 156.0 157.0
      		266,349 182 LSE
      11:21:15 156.5 114 AT 156.0 157.0
      		265,936 181 LSE
      11:15:05 158.272 30000 O 156.0 157.0 Buy
      		265,822 180 LSE
      11:14:24 156.5 403 AT 156.0 157.0
      		235,822 179 LSE
      11:09:21 156.5 482 AT 156.0 157.0
      		235,419 178 LSE
      11:05:13 156.5 112 AT 156.0 157.0
      		234,937 177 LSE
      11:03:47 156.5 146 AT 156.0 157.0
      		234,825 176 LSE
      10:55:25 156.02 1 O 156.0 157.0 Sell
      		234,679 175 LSE
      10:52:12 155.5 30000 O 156.0 157.0 Sell
      		234,678 174 LSE
      10:51:47 156.5 114 AT 156.0 157.0
      		204,678 173 LSE
      10:48:55 156.5 380 AT 156.0 157.0
      		204,564 172 LSE
      10:36:25 156.1 5872 O 156.0 157.0 Sell
      		204,184 171 LSE
      10:36:23 156.8 1600 O 156.0 157.0 Buy
      		198,312 170 LSE
      10:34:29 157.0 9 O 156.0 157.0 Buy
      		196,712 169 LSE
      10:29:51 157.0 148 AT 156.0 157.0 Buy
      		196,703 168 LSE
      10:29:49 157.0 1 O 156.0 157.0 Buy
      		196,555 167 LSE
      10:29:29 157.0 87 AT 156.0 157.0 Buy
      		196,554 166 LSE
      10:10:22 156.0 2435 AT 155.5 156.0 Buy
      		196,467 165 LSE
      10:10:22 156.0 915 AT 156.0 158.0 Sell
      		194,032 164 LSE
      10:10:22 156.0 1500 AT 156.0 158.0 Sell
      		193,117 163 LSE
      10:10:22 156.5 902 AT 156.5 158.0 Sell
      		191,617 162 LSE
      10:10:22 156.5 48 AT 156.5 158.0 Sell
      		190,715 161 LSE
      10:07:33 156.5 106 AT 156.0 156.5 Buy
      		190,667 160 LSE
      10:07:33 156.5 376 AT 156.0 156.5 Buy
      		190,561 159 LSE
      10:07:27 156.0 549 AT 155.5 156.0 Buy
      		190,185 158 LSE
      10:07:27 156.0 645 AT 155.5 156.0 Buy
      		189,636 157 LSE
      10:07:27 156.0 2602 AT 155.5 156.0 Buy
      		188,991 156 LSE
      10:04:51 155.5 288 AT 155.5 156.0 Sell
      		186,389 155 LSE
      10:04:51 155.5 296 AT 155.5 156.0 Sell
      		186,101 154 LSE
      10:04:06 155.95 5000 O 155.5 156.0 Buy
      		185,805 153 LSE
      10:02:11 155.995 63 O 155.5 156.0 Buy
      		180,805 152 LSE
      10:01:29 155.95 7 O 155.5 156.0 Buy
      		180,742 151 LSE
      09:59:13 155.5 499 AT 155.5 156.0 Sell
      		180,735 150 LSE
      09:57:59 155.5 110 AT 155.5 156.0 Sell
      		180,236 149 LSE
      09:54:31 155.5 487 AT 155.5 156.0 Sell
      		180,126 148 LSE
      09:54:31 155.5 6 AT 155.5 156.0 Sell
      		179,639 147 LSE
      09:54:31 155.5 11 AT 155.5 156.0 Sell
      		179,633 146 LSE
      09:50:41 155.74 1000 O 155.0 156.0 Buy
      		179,622 145 LSE
      09:50:30 155.5 9 AT 155.5 156.0 Sell
      		178,622 144 LSE
      09:50:30 155.5 269 AT 155.5 156.0 Sell
      		178,613 143 LSE
      09:49:24 154.5 16966 O 155.5 156.0 Sell
      		178,344 142 LSE
      09:49:23 155.5 490 AT 155.5 156.0 Sell
      		161,378 141 LSE
      09:48:02 155.5 102 AT 155.5 156.0 Sell
      		160,888 140 LSE
      09:48:02 155.5 898 AT 155.5 156.0 Sell
      		160,786 139 LSE
      09:48:02 155.5 24 AT 155.5 156.0 Sell
      		159,888 138 LSE
      09:44:31 155.5 2 AT 155.5 156.0 Sell
      		159,864 137 LSE
      09:44:31 155.5 505 AT 155.5 156.0 Sell
      		159,862 136 LSE
      09:43:24 155.5 100 AT 155.5 156.0 Sell
      		159,357 135 LSE
      09:43:24 155.5 388 AT 155.5 156.0 Sell
      		159,257 134 LSE
      09:39:27 155.5 498 AT 155.5 156.0 Sell
      		158,869 133 LSE
      09:34:21 155.5 402 AT 155.5 156.0 Sell
      		158,371 132 LSE
      09:34:21 155.5 135 AT 155.5 156.0 Sell
      		157,969 131 LSE
      09:29:02 155.5 482 AT 155.5 156.0 Sell
      		157,834 130 LSE
      09:28:40 156.0 514 AT 155.5 156.0 Buy
      		157,352 129 LSE
      09:28:35 155.5 514 AT 155.5 156.0 Sell
      		156,838 128 LSE
      09:25:25 155.61 289 O 154.5 156.0 Buy
      		156,324 127 LSE
      09:24:20 154.5 437 AT 154.5 156.0 Sell
      		156,035 126 LSE
      09:24:20 154.5 58 AT 154.5 156.0 Sell
      		155,598 125 LSE
      09:21:07 154.5 87 AT 154.5 156.0 Sell
      		155,540 124 LSE
      09:20:25 154.5 32 AT 154.5 156.0 Sell
      		155,453 123 LSE
      09:19:18 154.5 539 AT 154.5 156.0 Sell
      		155,421 122 LSE
      09:18:36 154.5 130 AT 154.5 156.0 Sell
      		154,882 121 LSE
      09:15:38 155.61 2000 O 154.5 156.0 Buy
      		154,752 120 LSE
      09:13:57 154.5 14 AT 154.5 156.0 Sell
      		152,752 119 LSE
      09:13:57 154.5 514 AT 154.5 156.0 Sell
      		152,738 118 LSE
      09:10:35 155.61 1500 O 154.5 156.0 Buy
      		152,224 117 LSE
      09:08:30 156.0 1 O 154.5 156.0 Buy
      		150,724 116 LSE
      09:08:30 154.5 435 AT 154.5 156.0 Sell
      		150,723 115 LSE
      09:08:30 154.5 92 AT 154.5 156.0 Sell
      		150,288 114 LSE
      09:03:11 154.5 536 AT 154.5 156.0 Sell
      		150,196 113 LSE
      09:00:06 154.5 112 AT 154.5 156.0 Sell
      		149,660 112 LSE
      08:58:15 155.458 2550 O 154.5 156.0 Buy
      		149,548 111 LSE
      08:58:02 154.5 151 AT 154.5 156.0 Sell
      		146,998 110 LSE
      08:58:02 154.5 395 AT 154.5 156.0 Sell
      		146,847 109 LSE
      08:51:27 154.5 119 AT 154.5 156.0 Sell
      		146,452 108 LSE
      08:51:27 154.5 514 AT 154.5 156.0 Sell
      		146,333 107 LSE
      08:46:56 154.5 486 AT 154.5 156.0 Sell
      		145,819 106 LSE
      08:45:36 155.85 15000 O 154.5 156.0 Buy
      		145,333 105 LSE
      08:43:02 154.911 3420 O 154.5 156.0 Sell
      		130,333 104 LSE
      08:41:45 154.5 511 AT 154.5 156.0 Sell
      		126,913 103 LSE
      08:41:36 154.91 2000 O 154.5 156.0 Sell
      		126,402 102 LSE
      08:36:31 154.5 498 AT 154.5 156.0 Sell
      		124,402 101 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads