ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.89
      0.27%
      US Tech 100
      19,924.80
      0.52%
      Dow Jones
      42,677.75
      0.37%
      Brent Oil
      68.995
      -2.87%
      Bitcoin
      89,068.37
      2.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.50
      0.50
      (0.33%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:47 159.0 130 AT 159.0 160.0 Sell
      		71,270 51 LSE
      06:36:47 159.0 4700 AT 159.0 160.0 Sell
      		71,140 50 LSE
      06:36:47 159.0 3593 AT 159.0 160.0 Sell
      		66,440 49 LSE
      06:36:47 159.5 8 AT 159.5 160.0 Sell
      		62,847 48 LSE
      06:36:47 159.5 871 AT 159.5 160.0 Sell
      		62,839 47 LSE
      06:23:45 159.641 3380 O 159.5 160.0 Sell
      		61,968 46 LSE
      06:14:46 159.64 1600 O 159.5 160.0 Sell
      		58,588 45 LSE
      05:57:26 160.0 4600 O 159.5 160.0 Buy
      		56,988 44 LSE
      05:48:02 159.875 7813 O 159.5 160.0 Buy
      		52,388 43 LSE
      05:47:37 159.5 40 AT 159.0 159.5 Buy
      		44,575 42 LSE
      05:47:37 159.5 89 AT 159.0 159.5 Buy
      		44,535 41 LSE
      05:47:18 160.0 2700 O 159.0 159.5 Buy
      		44,446 40 LSE
      05:35:28 159.0 465 O 159.0 159.5 Sell
      		41,746 39 LSE
      05:34:29 159.375 6000 O 159.0 159.5 Buy
      		41,281 38 LSE
      05:34:09 159.141 6000 O 159.0 159.5 Sell
      		35,281 37 LSE
      05:30:07 159.375 154 O 159.0 159.5 Buy
      		29,281 36 LSE
      05:20:39 159.5 35 O 159.0 159.5 Buy
      		29,127 35 LSE
      05:10:04 160.0 4500 O 159.0 159.5 Buy
      		29,092 34 LSE
      05:09:54 159.375 682 O 159.0 159.5 Buy
      		24,592 33 LSE
      04:55:03 159.14 1000 O 159.0 159.5 Sell
      		23,910 32 LSE
      04:41:47 159.375 1000 O 159.0 159.5 Buy
      		22,910 31 LSE
      04:38:15 159.05 7950 O 159.0 159.5 Sell
      		21,910 30 LSE
      04:34:29 159.5 25 AT 159.5 160.5 Sell
      		13,960 29 LSE
      04:34:29 159.5 49 AT 159.0 159.5 Buy
      		13,935 28 LSE
      04:34:29 159.5 71 AT 159.0 159.5 Buy
      		13,886 27 LSE
      04:34:27 159.5 130 AT 159.0 159.5 Buy
      		13,815 26 LSE
      04:34:27 159.5 10 AT 159.0 159.5 Buy
      		13,685 25 LSE
      04:34:27 159.5 260 AT 159.0 159.5 Buy
      		13,675 24 LSE
      04:21:42 159.375 494 O 159.0 159.5 Buy
      		13,415 23 LSE
      04:19:47 159.5 111 AT 159.0 159.5 Buy
      		12,921 22 LSE
      04:17:27 159.0 465 O 159.0 159.5 Sell
      		12,810 21 LSE
      04:12:56 159.0 500 AT 159.0 159.5 Sell
      		12,345 20 LSE
      04:07:53 159.0 500 AT 159.0 159.5 Sell
      		11,845 19 LSE
      04:07:28 159.136 3654 O 159.0 159.5 Sell
      		11,345 18 LSE
      03:54:34 159.0 407 AT 159.0 159.5 Sell
      		7,691 17 LSE
      03:54:29 159.5 332 AT 159.5 161.0 Sell
      		7,284 16 LSE
      03:22:40 161.0 9 O 159.5 161.0 Buy
      		6,952 15 LSE
      03:16:28 161.0 1 O 159.5 161.0 Buy
      		6,943 14 LSE
      03:16:28 161.0 1 O 159.5 161.0 Buy
      		6,942 13 LSE
      03:15:42 159.5 1 AT 159.5 161.0 Sell
      		6,941 12 LSE
      03:13:32 160.0 333 AT 160.0 161.0 Sell
      		6,940 11 LSE
      03:08:09 160.5 335 AT 160.5 161.0 Sell
      		6,607 10 LSE
      03:08:09 160.5 1205 AT 160.5 161.5 Sell
      		6,272 9 LSE
      03:08:09 160.5 500 AT 160.5 161.5 Sell
      		5,067 8 LSE
      03:08:09 160.5 310 AT 160.5 161.5 Sell
      		4,567 7 LSE
      03:06:59 162.0 4 O 160.0 161.5 Buy
      		4,257 6 LSE
      03:00:53 160.0 1000 AT 160.0 162.5 Sell
      		4,253 5 LSE
      03:00:52 161.0 554 AT 161.0 164.0 Sell
      		3,253 4 LSE
      03:00:52 161.5 441 AT 161.5 164.5 Sell
      		2,699 3 LSE
      03:00:16 163.12 2216 O 161.5 167.5 Sell
      		2,258 2 LSE
      03:00:15 161.5 42 O 161.5 167.5 Sell
      		42 1 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads