ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,422.17
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.00
      -7.00
      (-4.46%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:12 157.681 4463 O 157.5 158.5 Sell
      		51,567 51 LSE
      06:51:35 158.179 1266 O 157.5 158.5 Buy
      		47,104 50 LSE
      06:32:44 158.0 2022 O 157.5 158.5
      		45,838 49 LSE
      06:32:44 158.0 1666 O 157.5 158.5
      		43,816 48 LSE
      06:32:41 158.0 621 AT 158.0 159.0 Sell
      		42,150 47 LSE
      06:27:31 158.0 252 AT 158.0 159.5 Sell
      		41,529 46 LSE
      06:27:31 158.0 59 AT 158.0 159.5 Sell
      		41,277 45 LSE
      06:12:02 158.495 38 O 158.0 159.5 Sell
      		41,218 44 LSE
      06:06:30 158.0 274 O 158.0 159.5 Sell
      		41,180 43 LSE
      06:04:20 158.496 931 O 158.0 159.5 Sell
      		40,906 42 LSE
      06:01:46 158.0 2000 O 158.0 159.5 Sell
      		39,975 41 LSE
      06:01:46 158.0 2000 O 158.0 159.5 Sell
      		37,975 40 LSE
      06:01:46 158.0 279 AT 158.0 159.5 Sell
      		35,975 39 LSE
      06:01:44 158.0 1 O 158.0 159.5 Sell
      		35,696 38 LSE
      05:57:50 159.02 373 O 158.0 159.5 Buy
      		35,695 37 LSE
      05:54:16 159.018 3144 O 158.0 159.5 Buy
      		35,322 36 LSE
      05:36:57 158.495 1500 O 158.0 159.5 Sell
      		32,178 35 LSE
      05:31:44 158.0 500 AT 158.0 159.5 Sell
      		30,678 34 LSE
      05:31:42 158.0 86 AT 158.0 160.0 Sell
      		30,178 33 LSE
      05:31:42 158.0 1552 AT 158.0 160.0 Sell
      		30,092 32 LSE
      05:30:27 158.36 1135 O 158.0 160.0 Sell
      		28,540 31 LSE
      05:11:00 160.04 2577 O 158.0 161.0 Buy
      		27,405 30 LSE
      05:08:05 158.99 4442 O 158.0 161.0 Sell
      		24,828 29 LSE
      04:44:42 158.0 120 O 158.0 160.5 Sell
      		20,386 28 LSE
      04:31:10 161.0 34 O 158.0 161.0 Buy
      		20,266 27 LSE
      04:18:21 159.5 14 O 157.0 159.5 Buy
      		20,232 26 LSE
      04:05:39 157.495 645 O 157.0 160.0 Sell
      		20,218 25 LSE
      03:54:44 157.5 2000 O 157.5 161.5 Sell
      		19,573 24 LSE
      03:54:44 157.5 2000 O 157.5 161.5 Sell
      		17,573 23 LSE
      03:31:06 159.4 2 O 157.0 160.0 Buy
      		15,573 22 LSE
      03:22:33 160.0 1 O 156.5 159.5 Buy
      		15,571 21 LSE
      03:22:33 160.0 1 O 156.5 159.5 Buy
      		15,570 20 LSE
      03:19:36 160.0 3 O 156.5 159.5 Buy
      		15,569 19 LSE
      03:19:36 160.0 8 O 156.5 159.5 Buy
      		15,566 18 LSE
      03:19:36 160.0 1 O 156.5 159.5 Buy
      		15,558 17 LSE
      03:17:13 156.992 1500 O 156.5 159.5 Sell
      		15,557 16 LSE
      03:16:16 156.901 2000 O 156.5 159.0 Sell
      		14,057 15 LSE
      03:10:56 157.483 791 O 157.0 160.0 Sell
      		12,057 14 LSE
      03:10:14 159.4 575 O 157.0 160.0 Buy
      		11,266 13 LSE
      03:09:34 161.0 2 O 157.0 160.0 Buy
      		10,691 12 LSE
      03:05:53 157.56 88 O 157.0 160.5 Sell
      		10,689 11 LSE
      03:05:53 157.56 10334 O 157.0 160.5 Sell
      		10,601 10 LSE
      03:00:10 157.0 100 O 157.0 160.5 Sell
      		267 9 LSE
      03:00:04 162.0 3 O 157.0 160.5 Buy
      		167 8 LSE
      03:00:04 162.0 1 O 157.0 160.5 Buy
      		164 7 LSE
      03:00:04 156.0 1 O 157.0 160.5 Sell
      		163 6 LSE
      03:00:04 162.0 123 O 157.0 160.5 Buy
      		162 5 LSE
      03:00:04 156.0 1 O 157.0 160.5 Sell
      		39 4 LSE
      03:00:04 162.0 1 O 157.0 160.5 Buy
      		38 3 LSE
      03:00:04 162.0 6 O 157.0 160.5 Buy
      		37 2 LSE
      03:00:04 162.0 31 O 157.0 160.5 Buy
      		31 1 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads