ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.74
      0.58%
      US Tech 100
      19,927.07
      0.53%
      Dow Jones
      42,782.33
      0.61%
      Brent Oil
      69.175
      -2.62%
      Bitcoin
      89,300.00
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. James Halstead Plc (JHD)

      7. James Halstead Plc (JHD) Trades

      James Halstead Plc

      James Halstead Plc (JHD)

      LSE
      150.50
      0.50
      (0.33%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JHD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:31 154.5 498 AT 154.5 156.0 Sell
      		124,402 101 LSE
      08:25:56 156.0 64 O 154.5 156.0 Buy
      		123,904 100 LSE
      08:23:07 155.46 1900 O 154.5 156.0 Buy
      		123,840 99 LSE
      08:23:00 155.46 475 O 154.5 156.0 Buy
      		121,940 98 LSE
      08:18:30 155.5 132 AT 155.5 156.0 Sell
      		121,465 97 LSE
      08:18:29 156.0 2 O 155.5 156.0 Buy
      		121,333 96 LSE
      08:18:29 156.0 919 AT 156.0 157.0 Sell
      		121,331 95 LSE
      08:18:29 156.0 1226 AT 156.0 157.0 Sell
      		120,412 94 LSE
      08:16:07 156.0 5 O 156.0 157.0 Sell
      		119,186 93 LSE
      08:13:52 156.635 95 O 156.5 157.0 Sell
      		119,181 92 LSE
      08:13:34 157.0 192 AT 156.5 157.0 Buy
      		119,086 91 LSE
      08:12:02 157.0 1 O 156.5 157.0 Buy
      		118,894 90 LSE
      08:11:01 157.0 1 O 156.5 157.0 Buy
      		118,893 89 LSE
      08:11:01 157.0 298 AT 157.0 157.5 Sell
      		118,892 88 LSE
      08:11:01 157.0 1205 AT 157.0 157.5 Sell
      		118,594 87 LSE
      08:11:01 157.0 3497 AT 157.0 157.5 Sell
      		117,389 86 LSE
      08:09:40 157.5 1301 AT 157.5 158.0 Sell
      		113,892 85 LSE
      08:01:05 157.75 10577 O 157.5 158.0
      		112,591 84 LSE
      07:57:54 157.5 583 AT 157.5 158.0 Sell
      		102,014 83 LSE
      07:49:58 157.5 578 O 157.5 158.0 Sell
      		101,431 82 LSE
      07:39:21 158.0 126 O 157.5 158.0 Buy
      		100,853 81 LSE
      07:22:35 158.0 3 AT 157.5 158.0 Buy
      		100,727 80 LSE
      07:22:35 158.0 17 AT 157.5 158.0 Buy
      		100,724 79 LSE
      07:22:28 157.5 139 AT 157.0 157.5 Buy
      		100,707 78 LSE
      07:22:28 157.5 873 AT 157.0 157.5 Buy
      		100,568 77 LSE
      07:22:28 157.5 213 AT 157.0 157.5 Buy
      		99,695 76 LSE
      07:22:28 157.5 6 AT 157.0 157.5 Buy
      		99,482 75 LSE
      07:22:28 157.5 10 AT 157.0 157.5 Buy
      		99,476 74 LSE
      07:19:54 157.5 111 AT 157.0 157.5 Buy
      		99,466 73 LSE
      07:19:35 157.0 415 O 157.0 157.5 Sell
      		99,355 72 LSE
      07:18:24 158.0 15 O 157.0 158.0 Buy
      		98,940 71 LSE
      07:15:20 157.749 850 O 157.0 158.0 Buy
      		98,925 70 LSE
      07:09:06 158.0 3 O 157.0 158.0 Buy
      		98,075 69 LSE
      06:55:37 157.0 509 O 157.0 158.5 Sell
      		98,072 68 LSE
      06:55:32 157.0 537 O 157.0 158.5 Sell
      		97,563 67 LSE
      06:55:29 157.0 1335 O 157.0 158.5 Sell
      		97,026 66 LSE
      06:54:06 158.5 1200 O 157.0 158.5 Buy
      		95,691 65 LSE
      06:53:09 158.5 77 O 157.0 159.0 Buy
      		94,491 64 LSE
      06:46:15 158.499 700 O 157.0 159.0 Buy
      		94,414 63 LSE
      06:36:49 158.0 110 AT 158.0 159.0 Sell
      		93,714 62 LSE
      06:36:48 158.0 634 AT 158.0 159.0 Sell
      		93,604 61 LSE
      06:36:47 158.5 226 AT 158.5 159.0 Sell
      		92,970 60 LSE
      06:36:47 158.5 227 AT 158.5 159.0 Sell
      		92,744 59 LSE
      06:36:47 158.5 222 AT 158.5 159.0 Sell
      		92,517 58 LSE
      06:36:47 159.5 75 AT 158.0 159.5 Buy
      		92,295 57 LSE
      06:36:47 159.5 224 AT 158.0 159.5 Buy
      		92,220 56 LSE
      06:36:47 159.5 227 AT 158.0 159.5 Buy
      		91,996 55 LSE
      06:36:47 159.5 499 AT 158.0 159.5 Buy
      		91,769 54 LSE
      06:36:47 159.0 15000 AT 159.0 160.0 Sell
      		91,270 53 LSE
      06:36:47 159.0 5000 AT 159.0 160.0 Sell
      		76,270 52 LSE
      06:36:47 159.0 130 AT 159.0 160.0 Sell
      		71,270 51 LSE

      Your Recent History

      LSE
      JHD
      James Halstead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads