Gbp Usi Etf (JGST)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:37	100.97	707	AT	100.97	101.02	Sell	7,663	20	LSE
10:56:04	10098.0	32	O	100.975	101.025	Buy	6,956	19	LSE
10:15:30	101.03	2078	AT	101.03	101.035	Sell	6,924	18	LSE
10:15:30	101.02	882	AT	100.965	101.02	Buy	4,846	17	LSE
10:15:30	101.015	1500	AT	100.965	101.015	Buy	3,964	16	LSE
10:14:43	10101.499	50	O	100.965	101.015	Buy	2,464	15	LSE
10:10:16	10101.82	50	O	100.965	101.02	Buy	2,414	14	LSE
10:04:50	10097.875	585	O	100.965	101.02	Buy	2,364	13	LSE
10:02:51	10097.875	143	O	100.965	101.02	Buy	1,779	12	LSE
09:59:29	10101.5	2	O	100.96	101.015	Buy	1,636	11	LSE
09:34:08	10097.31	20	O	100.96	101.015	Buy	1,634	10	LSE
08:44:35	10097.64	18	O	100.965	101.02	Buy	1,614	9	LSE
06:32:18	10101.5	3	O	100.975	101.015	Buy	1,596	8	LSE
06:20:20	10098.13	32	O	100.975	101.015	Buy	1,593	7	LSE
06:13:35	10101.5	5	O	100.975	101.015	Buy	1,561	6	LSE
05:14:56	10101.358	172	O	100.975	101.02	Buy	1,556	5	LSE
03:51:00	100.945	392	AT	100.945	100.995	Sell	1,384	4	LSE
03:50:59	100.985	108	AT	100.985	100.995	Sell	992	3	LSE
03:05:42	100.92	882	AT	100.84	100.92	Buy	884	2	LSE
03:00:49	10085.5	2	O	100.84	100.99	Buy	2	1	LSE

Gbp Usi Etf (JGST) Trades