Gbp Usi Etf (JGST)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 101.025 | 102 | UT | 100.975 | 101.025 | Buy | 2,709 | 14 | LSE | |
| 09:16:54 | 10098.25 | 100 | O | 100.97 | 101.02 | Buy | 2,607 | 13 | LSE | |
| 08:37:07 | 10102.5 | 10 | O | 100.975 | 101.025 | Buy | 2,507 | 12 | LSE | |
| 07:44:40 | 10099.39 | 24 | O | 100.96 | 101.005 | Buy | 2,497 | 11 | LSE | |
| 07:07:23 | 10099.058 | 49 | O | 100.95 | 101.0 | Buy | 2,473 | 10 | LSE | |
| 06:29:15 | 100.995 | 696 | AT | 100.935 | 100.995 | Buy | 2,424 | 9 | LSE | |
| 06:29:15 | 100.945 | 6 | AT | 100.945 | 100.995 | Sell | 1,728 | 8 | LSE | |
| 06:07:47 | 10096.888 | 625 | O | 100.945 | 100.995 | Buy | 1,722 | 7 | LSE | |
| 06:07:09 | 10097.452 | 32 | O | 100.945 | 100.995 | Buy | 1,097 | 6 | LSE | |
| 04:41:26 | 10095.0 | 50 | O | 100.945 | 100.995 | Buy | 1,065 | 5 | LSE | |
| 04:16:29 | 10097.564 | 122 | O | 100.945 | 100.995 | Buy | 1,015 | 4 | LSE | |
| 04:01:22 | 10100.0 | 8 | O | 100.95 | 101.0 | Buy | 893 | 3 | LSE | |
| 03:12:23 | 101.03 | 3 | AT | 100.905 | 101.03 | Buy | 885 | 2 | LSE | |
| 03:05:44 | 100.9 | 882 | AT | 100.885 | 100.9 | Buy | 882 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
