Gbp Usi Etf (JGST)

Last trades on 01/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:55:45	10090.75	9870	O	100.88	100.935	Buy	12,943	20	LSE
10:54:52	10092.5	39	O	100.875	100.925	Buy	3,073	19	LSE
10:08:27	10093.0	11	O	100.88	100.93	Buy	3,034	18	LSE
10:02:08	10092.9	24	O	100.88	100.93	Buy	3,023	17	LSE
09:52:27	10092.89	247	O	100.875	100.93	Buy	2,999	16	LSE
09:36:11	10088.98	41	O	100.865	100.92	Buy	2,752	15	LSE
09:20:38	100.865	881	AT	100.855	100.865	Buy	2,711	14	LSE
06:37:26	10092.0	25	O	100.87	100.92	Buy	1,830	13	LSE
05:13:26	100.91	200	AT	100.855	100.91	Buy	1,805	12	LSE
04:50:08	10091.0	21	O	100.86	100.91	Buy	1,605	11	LSE
04:23:03	10091.0	12	O	100.87	100.91	Buy	1,584	10	LSE
04:22:10	100.905	407	AT	100.875	100.905	Buy	1,572	9	LSE
04:22:00	10090.5	21	O	100.9	100.905	Buy	1,165	8	LSE
04:16:56	10090.5	39	O	100.87	100.905	Buy	1,144	7	LSE
04:05:04	100.89	700	AT	100.875	100.89	Buy	1,105	6	LSE
03:20:11	101.05	1	AT	100.885	101.05	Buy	405	5	LSE
03:20:10	100.885	108	AT	100.885	100.955	Sell	404	4	LSE
03:11:25	100.885	108	AT	100.885	101.01	Sell	296	3	LSE
03:06:13	10097.13	118	O	100.79	100.975	Buy	188	2	LSE
03:00:18	10098.0	70	O	100.735	100.98	Buy	70	1	LSE

Gbp Usi Etf (JGST) Trades