FunFairFUN

$ 0.00208

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 476

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00294

Exchange

CXIO

Ask

$ 0.00244

Last Trade Time

19:33:49

Volume (24h)

$ 1,071,444

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 22,857,375

Genesis Date

6/14/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00208-0.0082

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002037	Binance	180158128	/cdn/crypto/logos/exchanges/BINA.png	$ 361,284.62	1741615401	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	94.9700730487	Recently
0.002046	Gate.io	9541766.1	/cdn/crypto/logos/exchanges/GATE.png	$ 19,057.00	1741614611	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	5.02992695134	13 minutes ago
2.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741614865	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	3	https://hitbtc.com/FUN-to-ETH	0	9 minutes ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	4	https://hitbtc.com/FUN-to-BTC	0	14 hours ago
0.001964	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741564921	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	5	https://hitbtc.com/FUN-to-USD	0	14 hours ago
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	6	https://gate.io/trade/FUN_ETH	0	14 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	7	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 hours ago
0.002916	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1741564926	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	14 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	14 hours ago
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	2 days ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564939	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	14 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	2 days ago
0.002061	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	13	https://exchange.latoken.com/exchange/FUN-USDT	0	2 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	14	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741567512	FUN/USD	https://cex.io/fun-usd	USD	15	https://cex.io/fun-usd	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0065	24952.0670234	CX
4	0	0	0	0	0.0065	14463.2000523	CX
12	0	0	0	0	0.0065	14138.7306642	CX
26	0.0038	-0.00172	-45.2631578947	0.00208	0.0065	11322.0259363	CX
52	0.0065	-0.00442	-68	0.00208	0.0082	14209.0624088	CX
156	0.01118	-0.0091	-81.3953488372	0.00109	0.01338	23939.1871353	CX
260	0.00285462	-0.00077462	-27.1356607885	0.00011369	0.1	19738473.8953	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741477800	0.00208	0	0.00	0.00208	0.00208	0.00208	0
1741391400	0.00208	0	0.00	0	0	0	76768
1741305000	0.00208	-0.00442	-68.00	0.0065	0.0065	0.00208	21127
1741218600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741132200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741045800	0.0065	0	0.00	0	0	0	76768
1740959400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740873000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740786600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740700200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740613800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740527400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740441000	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1740354600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740268200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740181800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740095400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1740009000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739922600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739836200	0.0065	0	0.00	0	0	0	76768
1739749800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739663400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739577000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739490600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739404200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739317800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739231400	0.0065	0	0.00	0	0	0	76768
1739145000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1739058600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738972200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738885800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738799400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738713000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738626600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1738540200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738453800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738367400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738281000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738194600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738108200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738021800	0.0065	0	0.00	0	0	0	76768
1737935400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737849000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737762600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737676200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737589800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737503400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737417000	0.0065	0	0.00	0	0	0	76768
1737330600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737244200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737157800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737071400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736985000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736898600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736812200	0.0065	0	0.00	0	0	0	76768
1736725800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736639400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736553000	0.0065	0	0.00	0	0	0	76768
1736466600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736380200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736293800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736207400	0.0065	0	0.00	0	0	0	76768
1736121000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736034600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735948200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735861800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735775400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735689000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735602600	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1735516200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735429800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735343400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735257000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735170600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735084200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734997800	0.0065	0	0.00	0.0065	0.0065	0.0065	76768
1734911400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734825000	0.0065	0.00098	17.75	0.00552	0.0065	0.00552	15000
1734738600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734652200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734565800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734479400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734393000	0.00552	0	0.00	0	0	0	76768
1734306600	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734220200	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734133800	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1734047400	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733961000	0.00552	0	0.00	0.00552	0.00552	0.00552	0
1733874600	0.00552	0	0.00	0.00552	0.00552	0.00552	0