Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001917 | Binance | 246674860 | /cdn/crypto/logos/exchanges/BINA.png | $ 493,407.36 | 1741629118 | FUN/USDT | https://www.binance.com/en/trade/FUN_USDT | USDT | 1 | https://www.binance.com/en/trade/FUN_USDT | 87.4074188855 | Recently |
0.001972 | Gate.io | 35537866.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,584.30 | 1741628020 | FUN/USDT | https://gate.io/trade/FUN_USDT | USDT | 2 | https://gate.io/trade/FUN_USDT | 12.5925811145 | 18 minutes ago |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741627851 | FUN/ETH | https://hitbtc.com/FUN-to-ETH | ETH | 3 | https://hitbtc.com/FUN-to-ETH | 0 | 21 minutes ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741564920 | FUN/BTC | https://hitbtc.com/FUN-to-BTC | BTC | 4 | https://hitbtc.com/FUN-to-BTC | 0 | 18 hours ago |
0.001964 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741564920 | FUN/USD | https://hitbtc.com/FUN-to-USD | USD | 5 | https://hitbtc.com/FUN-to-USD | 0 | 18 hours ago |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | FUN/ETH | https://gate.io/trade/FUN_ETH | ETH | 6 | https://gate.io/trade/FUN_ETH | 0 | 18 hours ago |
0.004999 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741564922 | FUN/USDT | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | USDT | 7 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 18 hours ago |
0.002916 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1741564926 | FUN/USD | https://www.bitfinex.com/t/FUN:USD | USD | 8 | https://www.bitfinex.com/t/FUN:USD | 0 | 18 hours ago |
2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | FUN/ETH | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 9 | https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | 18 hours ago |
3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | FUN/ETH | https://exchange.latoken.com/exchange/FUN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/FUN-ETH | 0 | 2 days ago |
1.46E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741564939 | FUN/ETH | https://www.binance.com/en/trade/FUN_ETH | ETH | 11 | https://www.binance.com/en/trade/FUN_ETH | 0 | 18 hours ago |
3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | FUN/BTC | https://exchange.latoken.com/exchange/FUN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/FUN-BTC | 0 | 2 days ago |
0.002061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | FUN/USDT | https://exchange.latoken.com/exchange/FUN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/FUN-USDT | 0 | 2 days ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUN/ETH | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | ETH | 14 | https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b | 0 | - | |||
0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741567512 | FUN/USD | https://cex.io/fun-usd | USD | 15 | https://cex.io/fun-usd | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0065 | 24952.0670234 | CX |
4 | 0 | 0 | 0 | 0 | 0.0065 | 14463.2000523 | CX |
12 | 0 | 0 | 0 | 0 | 0.0065 | 14138.7306642 | CX |
26 | 0.0038 | -0.00172 | -45.2631578947 | 0.00208 | 0.0065 | 11322.0259363 | CX |
52 | 0.0065 | -0.00442 | -68 | 0.00208 | 0.0082 | 14209.0624088 | CX |
156 | 0.01118 | -0.0091 | -81.3953488372 | 0.00109 | 0.01338 | 23939.1871353 | CX |
260 | 0.00285462 | -0.00077462 | -27.1356607885 | 0.00011369 | 0.1 | 19738473.8953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741564200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1741477800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1741391400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1741305000 | 0.00208 | -0.00442 | -68.00 | 0.0065 | 0.0065 | 0.00208 | 21127 |
1741218600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1741132200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1741045800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1740959400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740873000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740786600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740700200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740613800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740527400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740441000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1740354600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740268200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740181800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740095400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1740009000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739922600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739836200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1739749800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739663400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739577000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739490600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739404200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739317800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739231400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1739145000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1739058600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738972200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738885800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738799400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738713000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738626600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1738540200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738453800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738367400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738281000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738194600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738108200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1738021800 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1737935400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737849000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737762600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737676200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737589800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737503400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737417000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1737330600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737244200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737157800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1737071400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736985000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736898600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736812200 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736725800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736639400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736553000 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736466600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736380200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736293800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736207400 | 0.0065 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1736121000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1736034600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735948200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735861800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1735775400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735689000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735602600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1735516200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735429800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735343400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735257000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735170600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1735084200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734997800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 76768 |
1734911400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1734825000 | 0.0065 | 0.00098 | 17.75 | 0.00552 | 0.0065 | 0.00552 | 15000 |
1734738600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734652200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734565800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734479400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734393000 | 0.00552 | 0 | 0.00 | 0 | 0 | 0 | 76768 |
1734306600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734220200 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734133800 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1734047400 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733961000 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
1733874600 | 0.00552 | 0 | 0.00 | 0.00552 | 0.00552 | 0.00552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.