ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,424.32
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gbp Usi Etf (JGST)

      7. Gbp Usi Etf (JGST) Trades

      Gbp Usi Etf

      Gbp Usi Etf (JGST)

      LSE
      101.3975
      0.00
      (0.00%)
      Closed February 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JGST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:08 10083.5 9870 O 100.875 100.9 Buy
      		33,208 37 LSE
      11:39:08 10083.5 9870 O 100.875 100.9 Buy
      		23,338 36 LSE
      11:35:22 100.835 9870 UT 100.875 100.9 Sell
      		13,468 35 LSE
      11:17:53 10087.75 5 O 100.875 100.9 Buy
      		3,598 34 LSE
      11:12:31 10090.0 20 O 100.89 100.9 Buy
      		3,593 33 LSE
      10:37:45 10089.1 29 O 100.89 100.9 Buy
      		3,573 32 LSE
      09:59:09 10090.0 101 O 100.89 100.9 Buy
      		3,544 31 LSE
      09:58:31 10089.0 11 O 100.89 100.9 Buy
      		3,443 30 LSE
      09:41:26 10089.76 69 O 100.89 100.905 Buy
      		3,432 29 LSE
      09:16:45 10091.8 50 O 100.89 100.945 Buy
      		3,363 28 LSE
      09:16:11 10091.8 50 O 100.89 100.945 Buy
      		3,313 27 LSE
      09:05:12 10091.0 29 O 100.89 100.91 Buy
      		3,263 26 LSE
      08:35:07 10091.0 6 O 100.89 100.91 Buy
      		3,234 25 LSE
      08:24:00 10090.73 396 O 100.89 100.91 Buy
      		3,228 24 LSE
      07:07:30 10089.02 14 O 100.88 100.9 Buy
      		2,832 23 LSE
      06:53:11 100.89 784 AT 100.88 100.89 Buy
      		2,818 22 LSE
      06:43:11 100.89 108 AT 100.89 100.9 Sell
      		2,034 21 LSE
      06:15:41 10089.499 50 O 100.89 100.895 Buy
      		1,926 20 LSE
      06:14:39 10089.499 50 O 100.89 100.895 Buy
      		1,876 19 LSE
      05:46:31 100.89 2 AT 100.89 100.895 Sell
      		1,826 18 LSE
      05:46:28 10089.0 2 O 100.89 100.895 Buy
      		1,824 17 LSE
      05:45:43 100.89 2 AT 100.89 100.895 Sell
      		1,822 16 LSE
      05:45:43 10089.0 1 O 100.89 100.895 Buy
      		1,820 15 LSE
      05:45:31 10085.0 2 O 100.85 100.895 Buy
      		1,819 14 LSE
      05:20:16 10088.5 1 O 100.885 100.895 Buy
      		1,817 13 LSE
      04:57:08 10089.0 9 O 100.885 100.89 Buy
      		1,816 12 LSE
      04:26:31 10090.0 19 O 100.885 100.9 Buy
      		1,807 11 LSE
      04:18:00 10089.26 90 O 100.885 100.9 Buy
      		1,788 10 LSE
      04:09:26 10090.0 49 O 100.885 100.9 Buy
      		1,698 9 LSE
      03:49:24 10088.768 95 O 100.885 100.905 Buy
      		1,649 8 LSE
      03:42:26 10090.5 1 O 100.895 100.905 Buy
      		1,554 7 LSE
      03:36:45 10090.5 4 O 100.895 100.905 Buy
      		1,553 6 LSE
      03:27:09 10089.5 8 O 100.895 100.905 Buy
      		1,549 5 LSE
      03:19:17 100.905 108 AT 100.86 100.905 Buy
      		1,541 4 LSE
      03:14:34 100.84 552 AT 100.84 101.065 Sell
      		1,433 3 LSE
      03:11:33 100.92 879 AT 100.865 100.92 Buy
      		881 2 LSE
      03:04:24 100.84 2 AT 100.84 100.965 Sell
      		2 1 LSE

      Your Recent History

      LSE
      JGST
      Gbp Usi Etf
      BIT
      UC8HRK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads