Gbp Usi Etf (JGST)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:45 | 101.245 | 270 | AT | 101.22 | 101.245 | Buy | 2,140 | 19 | LSE | |
| 11:25:59 | 10124.5 | 13 | O | 101.22 | 101.245 | Buy | 1,870 | 18 | LSE | |
| 11:12:21 | 101.245 | 38 | AT | 101.22 | 101.245 | Buy | 1,857 | 17 | LSE | |
| 11:12:07 | 101.22 | 246 | AT | 101.22 | 101.245 | Sell | 1,819 | 16 | LSE | |
| 11:12:07 | 101.22 | 25 | AT | 101.22 | 101.245 | Sell | 1,573 | 15 | LSE | |
| 11:07:30 | 101.23 | 50 | AT | 101.23 | 101.255 | Sell | 1,548 | 14 | LSE | |
| 10:54:20 | 101.22 | 975 | AT | 101.21 | 101.22 | Buy | 1,498 | 13 | LSE | |
| 10:48:57 | 10122.0 | 2 | O | 101.21 | 101.22 | Buy | 523 | 12 | LSE | |
| 10:33:34 | 10121.1 | 98 | O | 101.21 | 101.22 | Buy | 521 | 11 | LSE | |
| 10:32:00 | 10121.0 | 5 | O | 101.21 | 101.22 | Buy | 423 | 10 | LSE | |
| 10:12:09 | 101.22 | 25 | AT | 101.195 | 101.22 | Buy | 418 | 9 | LSE | |
| 09:59:38 | 10124.5 | 1 | O | 101.195 | 101.245 | Buy | 393 | 8 | LSE | |
| 08:50:40 | 10119.2 | 7 | O | 101.185 | 101.255 | Buy | 392 | 7 | LSE | |
| 06:57:39 | 10122.4 | 1 | O | 101.175 | 101.225 | Buy | 385 | 6 | LSE | |
| 05:28:09 | 10117.95 | 2 | O | 101.175 | 101.22 | Buy | 384 | 5 | LSE | |
| 05:02:07 | 10118.625 | 269 | O | 101.175 | 101.22 | Buy | 382 | 4 | LSE | |
| 04:17:40 | 101.175 | 108 | AT | 101.125 | 101.175 | Buy | 113 | 3 | LSE | |
| 03:44:09 | 101.205 | 4 | AT | 101.16 | 101.205 | Buy | 5 | 2 | LSE | |
| 03:44:09 | 10120.5 | 1 | O | 101.16 | 101.205 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
