Gbp Usi Etf (JGST)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:40 | 10115.1 | 18 | O | 101.15 | 101.16 | Buy | 24,306 | 11 | LSE | |
| 10:16:11 | 10116.89 | 782 | O | 101.115 | 101.17 | Buy | 24,288 | 10 | LSE | |
| 09:55:23 | 10115.34 | 50 | O | 101.12 | 101.17 | Buy | 23,506 | 9 | LSE | |
| 09:04:11 | 101.15 | 88 | AT | 101.15 | 101.17 | Sell | 23,456 | 8 | LSE | |
| 08:55:11 | 10115.1 | 84 | O | 101.15 | 101.16 | Buy | 23,368 | 7 | LSE | |
| 08:40:27 | 10115.86 | 107 | O | 101.09 | 101.16 | Buy | 23,284 | 6 | LSE | |
| 07:30:39 | 10115.718 | 22647 | O | 101.115 | 101.155 | Buy | 23,177 | 5 | LSE | |
| 07:21:29 | 10111.9 | 36 | O | 101.115 | 101.155 | Buy | 530 | 4 | LSE | |
| 06:17:05 | 101.135 | 263 | AT | 101.09 | 101.135 | Buy | 494 | 3 | LSE | |
| 03:08:09 | 10125.0 | 34 | O | 101.01 | 101.25 | Buy | 231 | 2 | LSE | |
| 03:05:49 | 10119.97 | 197 | O | 101.01 | 101.25 | Buy | 197 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
